Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7528 | Ticks modelled | 370510 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 2192.32 | Gross profit | 5353.56 | Gross loss | -3161.24 |
Profit factor | 1.69 | Expected payoff | 4.08 | ||
Absolute drawdown | 275.23 | Maximal drawdown | 982.88 (29.42%) | Relative drawdown | 41.87% (569.21) |
Total trades | 537 | Short positions (won %) | 310 (51.61%) | Long positions (won %) | 227 (76.65%) |
Profit trades (% of total) | 334 (62.20%) | Loss trades (% of total) | 203 (37.80%) | ||
Largest | profit trade | 25.86 | loss trade | -38.79 | |
Average | profit trade | 16.03 | loss trade | -15.57 | |
Maximum | consecutive wins (profit in money) | 33 (532.68) | consecutive losses (loss in money) | 18 (-370.85) | |
Maximal | consecutive profit (count of wins) | 532.68 (33) | consecutive loss (count of losses) | -421.38 (16) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 02:30 | buy | 1 | 0.10 | 1.60885 | 0.00000 | 0.00000 | ||
2 | 2024.10.01 02:30 | modify | 1 | 0.10 | 1.60885 | 1.60285 | 1.61285 | ||
3 | 2024.10.01 02:32 | buy | 2 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
4 | 2024.10.01 02:32 | modify | 2 | 0.10 | 1.60917 | 1.60317 | 1.61317 | ||
5 | 2024.10.01 02:35 | buy | 3 | 0.10 | 1.60946 | 0.00000 | 0.00000 | ||
6 | 2024.10.01 02:35 | modify | 3 | 0.10 | 1.60946 | 1.60346 | 1.61346 | ||
7 | 2024.10.01 02:36 | sell | 4 | 0.10 | 1.60937 | 0.00000 | 0.00000 | ||
8 | 2024.10.01 02:36 | modify | 4 | 0.10 | 1.60937 | 1.61537 | 1.60537 | ||
9 | 2024.10.01 02:36 | buy | 5 | 0.10 | 1.60971 | 0.00000 | 0.00000 | ||
10 | 2024.10.01 02:36 | modify | 5 | 0.10 | 1.60971 | 1.60371 | 1.61371 | ||
11 | 2024.10.01 02:45 | buy | 6 | 0.10 | 1.60851 | 0.00000 | 0.00000 | ||
12 | 2024.10.01 02:45 | modify | 6 | 0.10 | 1.60851 | 1.60251 | 1.61251 | ||
13 | 2024.10.01 02:45 | buy | 7 | 0.10 | 1.60823 | 0.00000 | 0.00000 | ||
14 | 2024.10.01 02:45 | modify | 7 | 0.10 | 1.60823 | 1.60223 | 1.61223 | ||
15 | 2024.10.01 02:46 | buy | 8 | 0.10 | 1.60794 | 0.00000 | 0.00000 | ||
16 | 2024.10.01 02:46 | modify | 8 | 0.10 | 1.60794 | 1.60194 | 1.61194 | ||
17 | 2024.10.01 03:22 | buy | 9 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
18 | 2024.10.01 03:22 | modify | 9 | 0.10 | 1.61014 | 1.60414 | 1.61414 | ||
19 | 2024.10.01 03:24 | sell | 10 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
20 | 2024.10.01 03:24 | modify | 10 | 0.10 | 1.61005 | 1.61605 | 1.60605 | ||
21 | 2024.10.01 03:27 | sell | 11 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
22 | 2024.10.01 03:27 | modify | 11 | 0.10 | 1.61030 | 1.61630 | 1.60630 | ||
23 | 2024.10.01 03:28 | sell | 12 | 0.10 | 1.61057 | 0.00000 | 0.00000 | ||
24 | 2024.10.01 03:28 | modify | 12 | 0.10 | 1.61057 | 1.61657 | 1.60657 | ||
25 | 2024.10.01 05:50 | buy | 13 | 0.10 | 1.60758 | 0.00000 | 0.00000 | ||
26 | 2024.10.01 05:50 | modify | 13 | 0.10 | 1.60758 | 1.60158 | 1.61158 | ||
27 | 2024.10.01 05:51 | buy | 14 | 0.10 | 1.60735 | 0.00000 | 0.00000 | ||
28 | 2024.10.01 05:51 | modify | 14 | 0.10 | 1.60735 | 1.60135 | 1.61135 | ||
29 | 2024.10.01 05:51 | buy | 15 | 0.10 | 1.60701 | 0.00000 | 0.00000 | ||
30 | 2024.10.01 05:51 | modify | 15 | 0.10 | 1.60701 | 1.60101 | 1.61101 | ||
31 | 2024.10.01 07:08 | buy | 16 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
32 | 2024.10.01 07:08 | modify | 16 | 0.10 | 1.60671 | 1.60071 | 1.61071 | ||
33 | 2024.10.01 07:21 | sell | 17 | 0.10 | 1.60974 | 0.00000 | 0.00000 | ||
34 | 2024.10.01 07:21 | modify | 17 | 0.10 | 1.60974 | 1.61574 | 1.60574 | ||
35 | 2024.10.01 07:38 | t/p | 16 | 0.10 | 1.61071 | 1.60071 | 1.61071 | 25.85 | 1025.85 |
36 | 2024.10.01 07:38 | sell | 18 | 0.10 | 1.61088 | 0.00000 | 0.00000 | ||
37 | 2024.10.01 07:38 | modify | 18 | 0.10 | 1.61088 | 1.61688 | 1.60688 | ||
38 | 2024.10.01 08:01 | sell | 19 | 0.10 | 1.60912 | 0.00000 | 0.00000 | ||
39 | 2024.10.01 08:01 | modify | 19 | 0.10 | 1.60912 | 1.61512 | 1.60512 | ||
40 | 2024.10.01 09:04 | t/p | 18 | 0.10 | 1.60688 | 1.61688 | 1.60688 | 25.86 | 1051.71 |
41 | 2024.10.01 09:04 | buy | 20 | 0.10 | 1.60673 | 0.00000 | 0.00000 | ||
42 | 2024.10.01 09:04 | modify | 20 | 0.10 | 1.60673 | 1.60073 | 1.61073 | ||
43 | 2024.10.01 09:32 | t/p | 12 | 0.10 | 1.60657 | 1.61657 | 1.60657 | 25.85 | 1077.56 |
44 | 2024.10.01 09:35 | buy | 21 | 0.10 | 1.60641 | 0.00000 | 0.00000 | ||
45 | 2024.10.01 09:35 | modify | 21 | 0.10 | 1.60641 | 1.60041 | 1.61041 | ||
46 | 2024.10.01 09:36 | t/p | 11 | 0.10 | 1.60630 | 1.61630 | 1.60630 | 25.86 | 1103.42 |
47 | 2024.10.01 09:54 | t/p | 10 | 0.10 | 1.60605 | 1.61605 | 1.60605 | 25.85 | 1129.27 |
48 | 2024.10.01 09:56 | t/p | 17 | 0.10 | 1.60574 | 1.61574 | 1.60574 | 25.86 | 1155.13 |
49 | 2024.10.01 11:47 | t/p | 4 | 0.10 | 1.60537 | 1.61537 | 1.60537 | 25.86 | 1180.99 |
50 | 2024.10.01 11:52 | t/p | 19 | 0.10 | 1.60512 | 1.61512 | 1.60512 | 25.85 | 1206.84 |
51 | 2024.10.01 11:54 | s/l | 9 | 0.10 | 1.60414 | 1.60414 | 1.61414 | -38.78 | 1168.06 |
52 | 2024.10.01 12:09 | s/l | 5 | 0.10 | 1.60371 | 1.60371 | 1.61371 | -38.77 | 1129.29 |
53 | 2024.10.01 12:17 | s/l | 3 | 0.10 | 1.60346 | 1.60346 | 1.61346 | -38.78 | 1090.51 |
54 | 2024.10.01 12:24 | s/l | 2 | 0.10 | 1.60317 | 1.60317 | 1.61317 | -38.77 | 1051.74 |
55 | 2024.10.01 12:24 | s/l | 1 | 0.10 | 1.60285 | 1.60285 | 1.61285 | -38.77 | 1012.97 |
56 | 2024.10.01 12:25 | s/l | 6 | 0.10 | 1.60251 | 1.60251 | 1.61251 | -38.78 | 974.19 |
57 | 2024.10.01 12:40 | s/l | 7 | 0.10 | 1.60223 | 1.60223 | 1.61223 | -38.78 | 935.41 |
58 | 2024.10.01 12:40 | buy | 22 | 0.10 | 1.60262 | 0.00000 | 0.00000 | ||
59 | 2024.10.01 12:40 | modify | 22 | 0.10 | 1.60262 | 1.59662 | 1.60662 | ||
60 | 2024.10.01 12:50 | s/l | 8 | 0.10 | 1.60194 | 1.60194 | 1.61194 | -38.77 | 896.64 |
61 | 2024.10.01 12:52 | buy | 23 | 0.10 | 1.60286 | 0.00000 | 0.00000 | ||
62 | 2024.10.01 12:52 | modify | 23 | 0.10 | 1.60286 | 1.59686 | 1.60686 | ||
63 | 2024.10.01 13:34 | buy | 24 | 0.10 | 1.60532 | 0.00000 | 0.00000 | ||
64 | 2024.10.01 13:34 | modify | 24 | 0.10 | 1.60532 | 1.59932 | 1.60932 | ||
65 | 2024.10.01 13:35 | t/p | 22 | 0.10 | 1.60662 | 1.59662 | 1.60662 | 25.85 | 922.49 |
66 | 2024.10.01 13:35 | t/p | 23 | 0.10 | 1.60686 | 1.59686 | 1.60686 | 25.85 | 948.34 |
67 | 2024.10.01 13:35 | buy | 25 | 0.10 | 1.60797 | 0.00000 | 0.00000 | ||
68 | 2024.10.01 13:35 | modify | 25 | 0.10 | 1.60797 | 1.60197 | 1.61197 | ||
69 | 2024.10.01 13:35 | sell | 26 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
70 | 2024.10.01 13:35 | modify | 26 | 0.10 | 1.60850 | 1.61450 | 1.60450 | ||
71 | 2024.10.01 13:35 | sell | 27 | 0.10 | 1.60819 | 0.00000 | 0.00000 | ||
72 | 2024.10.01 13:35 | modify | 27 | 0.10 | 1.60819 | 1.61419 | 1.60419 | ||
73 | 2024.10.01 13:38 | sell | 28 | 0.10 | 1.60915 | 0.00000 | 0.00000 | ||
74 | 2024.10.01 13:38 | modify | 28 | 0.10 | 1.60915 | 1.61515 | 1.60515 | ||
75 | 2024.10.01 13:39 | t/p | 24 | 0.10 | 1.60932 | 1.59932 | 1.60932 | 25.85 | 974.19 |
76 | 2024.10.01 13:39 | sell | 29 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
77 | 2024.10.01 13:39 | modify | 29 | 0.10 | 1.60945 | 1.61545 | 1.60545 | ||
78 | 2024.10.01 13:40 | sell | 30 | 0.10 | 1.60875 | 0.00000 | 0.00000 | ||
79 | 2024.10.01 13:40 | modify | 30 | 0.10 | 1.60875 | 1.61475 | 1.60475 | ||
80 | 2024.10.01 13:41 | sell | 31 | 0.10 | 1.60781 | 0.00000 | 0.00000 | ||
81 | 2024.10.01 13:41 | modify | 31 | 0.10 | 1.60781 | 1.61381 | 1.60381 | ||
82 | 2024.10.01 14:00 | sell | 32 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
83 | 2024.10.01 14:00 | modify | 32 | 0.10 | 1.60704 | 1.61304 | 1.60304 | ||
84 | 2024.10.01 14:00 | buy | 33 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
85 | 2024.10.01 14:00 | modify | 33 | 0.10 | 1.60588 | 1.59988 | 1.60988 | ||
86 | 2024.10.01 14:00 | t/p | 28 | 0.10 | 1.60515 | 1.61515 | 1.60515 | 25.85 | 1000.04 |
87 | 2024.10.01 14:00 | t/p | 29 | 0.10 | 1.60545 | 1.61545 | 1.60545 | 25.85 | 1025.89 |
88 | 2024.10.01 14:00 | t/p | 30 | 0.10 | 1.60475 | 1.61475 | 1.60475 | 25.86 | 1051.75 |
89 | 2024.10.01 14:00 | buy | 34 | 0.10 | 1.60458 | 0.00000 | 0.00000 | ||
90 | 2024.10.01 14:00 | modify | 34 | 0.10 | 1.60458 | 1.59858 | 1.60858 | ||
91 | 2024.10.01 14:00 | buy | 35 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
92 | 2024.10.01 14:00 | modify | 35 | 0.10 | 1.60510 | 1.59910 | 1.60910 | ||
93 | 2024.10.01 14:00 | buy | 36 | 0.10 | 1.60562 | 0.00000 | 0.00000 | ||
94 | 2024.10.01 14:00 | modify | 36 | 0.10 | 1.60562 | 1.59962 | 1.60962 | ||
95 | 2024.10.01 14:00 | buy | 37 | 0.10 | 1.60618 | 0.00000 | 0.00000 | ||
96 | 2024.10.01 14:00 | modify | 37 | 0.10 | 1.60618 | 1.60018 | 1.61018 | ||
97 | 2024.10.01 14:06 | sell | 38 | 0.10 | 1.60733 | 0.00000 | 0.00000 | ||
98 | 2024.10.01 14:06 | modify | 38 | 0.10 | 1.60733 | 1.61333 | 1.60333 | ||
99 | 2024.10.01 14:07 | sell | 39 | 0.10 | 1.60763 | 0.00000 | 0.00000 | ||
100 | 2024.10.01 14:07 | modify | 39 | 0.10 | 1.60763 | 1.61363 | 1.60363 | ||
101 | 2024.10.01 14:09 | t/p | 34 | 0.10 | 1.60858 | 1.59858 | 1.60858 | 25.85 | 1077.60 |
102 | 2024.10.01 14:09 | sell | 40 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
103 | 2024.10.01 14:09 | modify | 40 | 0.10 | 1.60889 | 1.61489 | 1.60489 | ||
104 | 2024.10.01 14:10 | t/p | 35 | 0.10 | 1.60910 | 1.59910 | 1.60910 | 25.85 | 1103.45 |
105 | 2024.10.01 14:10 | sell | 41 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
106 | 2024.10.01 14:10 | modify | 41 | 0.10 | 1.60938 | 1.61538 | 1.60538 | ||
107 | 2024.10.01 14:10 | t/p | 36 | 0.10 | 1.60962 | 1.59962 | 1.60962 | 25.85 | 1129.30 |
108 | 2024.10.01 14:10 | t/p | 33 | 0.10 | 1.60988 | 1.59988 | 1.60988 | 25.85 | 1155.15 |
109 | 2024.10.01 14:10 | t/p | 37 | 0.10 | 1.61018 | 1.60018 | 1.61018 | 25.85 | 1181.00 |
110 | 2024.10.01 14:10 | sell | 42 | 0.10 | 1.60995 | 0.00000 | 0.00000 | ||
111 | 2024.10.01 14:10 | modify | 42 | 0.10 | 1.60995 | 1.61595 | 1.60595 | ||
112 | 2024.10.01 14:11 | sell | 43 | 0.10 | 1.60965 | 0.00000 | 0.00000 | ||
113 | 2024.10.01 14:11 | modify | 43 | 0.10 | 1.60965 | 1.61565 | 1.60565 | ||
114 | 2024.10.01 14:11 | sell | 44 | 0.10 | 1.61027 | 0.00000 | 0.00000 | ||
115 | 2024.10.01 14:11 | modify | 44 | 0.10 | 1.61027 | 1.61627 | 1.60627 | ||
116 | 2024.10.01 14:11 | t/p | 21 | 0.10 | 1.61041 | 1.60041 | 1.61041 | 25.85 | 1206.85 |
117 | 2024.10.01 14:12 | t/p | 20 | 0.10 | 1.61073 | 1.60073 | 1.61073 | 25.85 | 1232.70 |
118 | 2024.10.01 14:12 | close | 44 | 0.10 | 1.61113 | 1.61627 | 1.60627 | -5.56 | 1227.14 |
119 | 2024.10.01 14:12 | close | 43 | 0.10 | 1.61113 | 1.61565 | 1.60565 | -9.56 | 1217.58 |
120 | 2024.10.01 14:12 | close | 42 | 0.10 | 1.61113 | 1.61595 | 1.60595 | -7.62 | 1209.96 |
121 | 2024.10.01 14:12 | close | 41 | 0.10 | 1.61113 | 1.61538 | 1.60538 | -11.31 | 1198.65 |
122 | 2024.10.01 14:12 | close | 40 | 0.10 | 1.61113 | 1.61489 | 1.60489 | -14.48 | 1184.17 |
123 | 2024.10.01 14:12 | close | 39 | 0.10 | 1.61113 | 1.61363 | 1.60363 | -22.62 | 1161.55 |
124 | 2024.10.01 14:12 | close | 38 | 0.10 | 1.61113 | 1.61333 | 1.60333 | -24.56 | 1136.99 |
125 | 2024.10.01 14:12 | close | 32 | 0.10 | 1.61113 | 1.61304 | 1.60304 | -26.43 | 1110.56 |
126 | 2024.10.01 14:12 | close | 31 | 0.10 | 1.61113 | 1.61381 | 1.60381 | -21.46 | 1089.10 |
127 | 2024.10.01 14:12 | close | 27 | 0.10 | 1.61113 | 1.61419 | 1.60419 | -19.00 | 1070.10 |
128 | 2024.10.01 14:12 | close | 26 | 0.10 | 1.61113 | 1.61450 | 1.60450 | -17.00 | 1053.10 |
129 | 2024.10.01 14:12 | close | 25 | 0.10 | 1.61073 | 1.60197 | 1.61197 | 17.83 | 1070.93 |
130 | 2024.10.01 14:12 | close | 15 | 0.10 | 1.61073 | 1.60101 | 1.61101 | 24.04 | 1094.97 |
131 | 2024.10.01 14:12 | close | 14 | 0.10 | 1.61073 | 1.60135 | 1.61135 | 21.84 | 1116.81 |
132 | 2024.10.01 14:12 | close | 13 | 0.10 | 1.61073 | 1.60158 | 1.61158 | 20.35 | 1137.16 |
133 | 2024.10.02 02:30 | buy | 45 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
134 | 2024.10.02 02:30 | modify | 45 | 0.10 | 1.60340 | 1.59740 | 1.60740 | ||
135 | 2024.10.02 02:30 | buy | 46 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
136 | 2024.10.02 02:30 | modify | 46 | 0.10 | 1.60300 | 1.59700 | 1.60700 | ||
137 | 2024.10.02 02:33 | buy | 47 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
138 | 2024.10.02 02:33 | modify | 47 | 0.10 | 1.60280 | 1.59680 | 1.60680 | ||
139 | 2024.10.02 02:51 | buy | 48 | 0.10 | 1.60247 | 0.00000 | 0.00000 | ||
140 | 2024.10.02 02:51 | modify | 48 | 0.10 | 1.60247 | 1.59647 | 1.60647 | ||
141 | 2024.10.02 02:54 | buy | 49 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
142 | 2024.10.02 02:54 | modify | 49 | 0.10 | 1.60219 | 1.59619 | 1.60619 | ||
143 | 2024.10.02 03:05 | buy | 50 | 0.10 | 1.60188 | 0.00000 | 0.00000 | ||
144 | 2024.10.02 03:05 | modify | 50 | 0.10 | 1.60188 | 1.59588 | 1.60588 | ||
145 | 2024.10.02 03:11 | buy | 51 | 0.10 | 1.60149 | 0.00000 | 0.00000 | ||
146 | 2024.10.02 03:11 | modify | 51 | 0.10 | 1.60149 | 1.59549 | 1.60549 | ||
147 | 2024.10.02 03:11 | buy | 52 | 0.10 | 1.60121 | 0.00000 | 0.00000 | ||
148 | 2024.10.02 03:11 | modify | 52 | 0.10 | 1.60121 | 1.59521 | 1.60521 | ||
149 | 2024.10.02 03:11 | buy | 53 | 0.10 | 1.60103 | 0.00000 | 0.00000 | ||
150 | 2024.10.02 03:11 | modify | 53 | 0.10 | 1.60103 | 1.59503 | 1.60503 | ||
151 | 2024.10.02 04:30 | buy | 54 | 0.10 | 1.60375 | 0.00000 | 0.00000 | ||
152 | 2024.10.02 04:30 | modify | 54 | 0.10 | 1.60375 | 1.59775 | 1.60775 | ||
153 | 2024.10.02 04:31 | buy | 55 | 0.10 | 1.60405 | 0.00000 | 0.00000 | ||
154 | 2024.10.02 04:31 | modify | 55 | 0.10 | 1.60405 | 1.59805 | 1.60805 | ||
155 | 2024.10.02 04:35 | buy | 56 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
156 | 2024.10.02 04:35 | modify | 56 | 0.10 | 1.60470 | 1.59870 | 1.60870 | ||
157 | 2024.10.02 04:38 | close | 56 | 0.10 | 1.60435 | 1.59870 | 1.60870 | -2.26 | 1134.90 |
158 | 2024.10.02 04:38 | close | 55 | 0.10 | 1.60435 | 1.59805 | 1.60805 | 1.94 | 1136.84 |
159 | 2024.10.02 04:38 | close | 54 | 0.10 | 1.60435 | 1.59775 | 1.60775 | 3.88 | 1140.72 |
160 | 2024.10.02 04:38 | close | 53 | 0.10 | 1.60435 | 1.59503 | 1.60503 | 21.45 | 1162.17 |
161 | 2024.10.02 04:38 | close | 52 | 0.10 | 1.60435 | 1.59521 | 1.60521 | 20.29 | 1182.46 |
162 | 2024.10.02 04:38 | close | 51 | 0.10 | 1.60435 | 1.59549 | 1.60549 | 18.48 | 1200.94 |
163 | 2024.10.02 04:38 | close | 50 | 0.10 | 1.60435 | 1.59588 | 1.60588 | 15.96 | 1216.90 |
164 | 2024.10.02 04:38 | close | 49 | 0.10 | 1.60435 | 1.59619 | 1.60619 | 13.96 | 1230.86 |
165 | 2024.10.02 04:38 | close | 48 | 0.10 | 1.60435 | 1.59647 | 1.60647 | 12.15 | 1243.01 |
166 | 2024.10.02 04:38 | close | 47 | 0.10 | 1.60435 | 1.59680 | 1.60680 | 10.01 | 1253.02 |
167 | 2024.10.02 04:38 | close | 46 | 0.10 | 1.60435 | 1.59700 | 1.60700 | 8.72 | 1261.74 |
168 | 2024.10.02 04:38 | close | 45 | 0.10 | 1.60435 | 1.59740 | 1.60740 | 6.14 | 1267.88 |
169 | 2024.10.03 02:30 | sell | 57 | 0.10 | 1.60654 | 0.00000 | 0.00000 | ||
170 | 2024.10.03 02:30 | modify | 57 | 0.10 | 1.60654 | 1.61254 | 1.60254 | ||
171 | 2024.10.03 02:30 | sell | 58 | 0.10 | 1.60618 | 0.00000 | 0.00000 | ||
172 | 2024.10.03 02:30 | modify | 58 | 0.10 | 1.60618 | 1.61218 | 1.60218 | ||
173 | 2024.10.03 02:31 | sell | 59 | 0.10 | 1.60589 | 0.00000 | 0.00000 | ||
174 | 2024.10.03 02:31 | modify | 59 | 0.10 | 1.60589 | 1.61189 | 1.60189 | ||
175 | 2024.10.03 02:47 | sell | 60 | 0.10 | 1.60562 | 0.00000 | 0.00000 | ||
176 | 2024.10.03 02:47 | modify | 60 | 0.10 | 1.60562 | 1.61162 | 1.60162 | ||
177 | 2024.10.03 02:58 | sell | 61 | 0.10 | 1.60686 | 0.00000 | 0.00000 | ||
178 | 2024.10.03 02:58 | modify | 61 | 0.10 | 1.60686 | 1.61286 | 1.60286 | ||
179 | 2024.10.03 03:28 | sell | 62 | 0.10 | 1.60714 | 0.00000 | 0.00000 | ||
180 | 2024.10.03 03:28 | modify | 62 | 0.10 | 1.60714 | 1.61314 | 1.60314 | ||
181 | 2024.10.03 03:30 | sell | 63 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
182 | 2024.10.03 03:30 | modify | 63 | 0.10 | 1.60744 | 1.61344 | 1.60344 | ||
183 | 2024.10.03 03:36 | sell | 64 | 0.10 | 1.60776 | 0.00000 | 0.00000 | ||
184 | 2024.10.03 03:36 | modify | 64 | 0.10 | 1.60776 | 1.61376 | 1.60376 | ||
185 | 2024.10.03 03:37 | sell | 65 | 0.10 | 1.60813 | 0.00000 | 0.00000 | ||
186 | 2024.10.03 03:37 | modify | 65 | 0.10 | 1.60813 | 1.61413 | 1.60413 | ||
187 | 2024.10.03 05:00 | sell | 66 | 0.10 | 1.60834 | 0.00000 | 0.00000 | ||
188 | 2024.10.03 05:00 | modify | 66 | 0.10 | 1.60834 | 1.61434 | 1.60434 | ||
189 | 2024.10.03 06:40 | buy | 67 | 0.10 | 1.60568 | 0.00000 | 0.00000 | ||
190 | 2024.10.03 06:40 | modify | 67 | 0.10 | 1.60568 | 1.59968 | 1.60968 | ||
191 | 2024.10.03 06:40 | sell | 68 | 0.10 | 1.60535 | 0.00000 | 0.00000 | ||
192 | 2024.10.03 06:40 | modify | 68 | 0.10 | 1.60535 | 1.61135 | 1.60135 | ||
193 | 2024.10.03 07:06 | buy | 69 | 0.10 | 1.60622 | 0.00000 | 0.00000 | ||
194 | 2024.10.03 07:06 | modify | 69 | 0.10 | 1.60622 | 1.60022 | 1.61022 | ||
195 | 2024.10.03 08:10 | sell | 70 | 0.10 | 1.60865 | 0.00000 | 0.00000 | ||
196 | 2024.10.03 08:10 | modify | 70 | 0.10 | 1.60865 | 1.61465 | 1.60465 | ||
197 | 2024.10.03 08:12 | t/p | 67 | 0.10 | 1.60968 | 1.59968 | 1.60968 | 25.85 | 1293.73 |
198 | 2024.10.03 08:22 | t/p | 69 | 0.10 | 1.61022 | 1.60022 | 1.61022 | 25.85 | 1319.58 |
199 | 2024.10.03 08:26 | s/l | 68 | 0.10 | 1.61135 | 1.61135 | 1.60135 | -38.79 | 1280.79 |
200 | 2024.10.03 08:27 | s/l | 60 | 0.10 | 1.61162 | 1.61162 | 1.60162 | -38.78 | 1242.01 |
201 | 2024.10.03 08:27 | s/l | 59 | 0.10 | 1.61189 | 1.61189 | 1.60189 | -38.79 | 1203.22 |
202 | 2024.10.03 08:29 | s/l | 58 | 0.10 | 1.61218 | 1.61218 | 1.60218 | -38.78 | 1164.44 |
203 | 2024.10.03 08:30 | s/l | 57 | 0.10 | 1.61254 | 1.61254 | 1.60254 | -38.79 | 1125.65 |
204 | 2024.10.03 08:30 | sell | 71 | 0.10 | 1.61216 | 0.00000 | 0.00000 | ||
205 | 2024.10.03 08:30 | modify | 71 | 0.10 | 1.61216 | 1.61816 | 1.60816 | ||
206 | 2024.10.03 08:30 | sell | 72 | 0.10 | 1.61126 | 0.00000 | 0.00000 | ||
207 | 2024.10.03 08:30 | modify | 72 | 0.10 | 1.61126 | 1.61726 | 1.60726 | ||
208 | 2024.10.03 09:27 | s/l | 61 | 0.10 | 1.61286 | 1.61286 | 1.60286 | -38.79 | 1086.86 |
209 | 2024.10.03 10:35 | s/l | 62 | 0.10 | 1.61314 | 1.61314 | 1.60314 | -38.79 | 1048.07 |
210 | 2024.10.03 10:35 | sell | 73 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
211 | 2024.10.03 10:35 | modify | 73 | 0.10 | 1.61279 | 1.61879 | 1.60879 | ||
212 | 2024.10.03 10:36 | s/l | 63 | 0.10 | 1.61344 | 1.61344 | 1.60344 | -38.78 | 1009.29 |
213 | 2024.10.03 10:40 | sell | 74 | 0.10 | 1.61254 | 0.00000 | 0.00000 | ||
214 | 2024.10.03 10:40 | modify | 74 | 0.10 | 1.61254 | 1.61854 | 1.60854 | ||
215 | 2024.10.03 11:18 | s/l | 64 | 0.10 | 1.61376 | 1.61376 | 1.60376 | -38.78 | 970.51 |
216 | 2024.10.03 11:49 | sell | 75 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
217 | 2024.10.03 11:49 | modify | 75 | 0.10 | 1.61192 | 1.61792 | 1.60792 | ||
218 | 2024.10.03 12:48 | s/l | 65 | 0.10 | 1.61413 | 1.61413 | 1.60413 | -38.78 | 931.73 |
219 | 2024.10.03 13:29 | sell | 76 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
220 | 2024.10.03 13:29 | modify | 76 | 0.10 | 1.61159 | 1.61759 | 1.60759 | ||
221 | 2024.10.03 14:00 | sell | 77 | 0.10 | 1.61012 | 0.00000 | 0.00000 | ||
222 | 2024.10.03 14:00 | modify | 77 | 0.10 | 1.61012 | 1.61612 | 1.60612 | ||
223 | 2024.10.03 15:01 | buy | 78 | 0.10 | 1.61044 | 0.00000 | 0.00000 | ||
224 | 2024.10.03 15:01 | modify | 78 | 0.10 | 1.61044 | 1.60444 | 1.61444 | ||
225 | 2024.10.03 15:03 | buy | 79 | 0.10 | 1.61022 | 0.00000 | 0.00000 | ||
226 | 2024.10.03 15:03 | modify | 79 | 0.10 | 1.61022 | 1.60422 | 1.61422 | ||
227 | 2024.10.03 15:06 | buy | 80 | 0.10 | 1.60991 | 0.00000 | 0.00000 | ||
228 | 2024.10.03 15:06 | modify | 80 | 0.10 | 1.60991 | 1.60391 | 1.61391 | ||
229 | 2024.10.03 15:13 | sell | 81 | 0.10 | 1.61048 | 0.00000 | 0.00000 | ||
230 | 2024.10.03 15:13 | modify | 81 | 0.10 | 1.61048 | 1.61648 | 1.60648 | ||
231 | 2024.10.03 15:17 | buy | 82 | 0.10 | 1.60961 | 0.00000 | 0.00000 | ||
232 | 2024.10.03 15:17 | modify | 82 | 0.10 | 1.60961 | 1.60361 | 1.61361 | ||
233 | 2024.10.03 15:24 | buy | 83 | 0.10 | 1.60926 | 0.00000 | 0.00000 | ||
234 | 2024.10.03 15:24 | modify | 83 | 0.10 | 1.60926 | 1.60326 | 1.61326 | ||
235 | 2024.10.03 15:31 | buy | 84 | 0.10 | 1.60901 | 0.00000 | 0.00000 | ||
236 | 2024.10.03 15:31 | modify | 84 | 0.10 | 1.60901 | 1.60301 | 1.61301 | ||
237 | 2024.10.03 16:47 | buy | 85 | 0.10 | 1.61086 | 0.00000 | 0.00000 | ||
238 | 2024.10.03 16:47 | modify | 85 | 0.10 | 1.61086 | 1.60486 | 1.61486 | ||
239 | 2024.10.03 16:54 | sell | 86 | 0.10 | 1.61074 | 0.00000 | 0.00000 | ||
240 | 2024.10.03 16:54 | modify | 86 | 0.10 | 1.61074 | 1.61674 | 1.60674 | ||
241 | 2024.10.03 16:55 | buy | 87 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
242 | 2024.10.03 16:55 | modify | 87 | 0.10 | 1.61102 | 1.60502 | 1.61502 | ||
243 | 2024.10.03 17:10 | buy | 88 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
244 | 2024.10.03 17:10 | modify | 88 | 0.10 | 1.61147 | 1.60547 | 1.61547 | ||
245 | 2024.10.03 18:19 | buy | 89 | 0.10 | 1.61173 | 0.00000 | 0.00000 | ||
246 | 2024.10.03 18:19 | modify | 89 | 0.10 | 1.61173 | 1.60573 | 1.61573 | ||
247 | 2024.10.03 18:23 | buy | 90 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
248 | 2024.10.03 18:23 | modify | 90 | 0.10 | 1.61193 | 1.60593 | 1.61593 | ||
249 | 2024.10.03 21:05 | close | 90 | 0.10 | 1.61037 | 1.60593 | 1.61593 | -10.08 | 921.65 |
250 | 2024.10.03 21:05 | close | 89 | 0.10 | 1.61037 | 1.60573 | 1.61573 | -8.79 | 912.86 |
251 | 2024.10.03 21:05 | close | 88 | 0.10 | 1.61037 | 1.60547 | 1.61547 | -7.10 | 905.76 |
252 | 2024.10.03 21:05 | close | 87 | 0.10 | 1.61037 | 1.60502 | 1.61502 | -4.20 | 901.56 |
253 | 2024.10.03 21:05 | close | 86 | 0.10 | 1.61077 | 1.61674 | 1.60674 | -0.20 | 901.36 |
254 | 2024.10.03 21:05 | close | 85 | 0.10 | 1.61037 | 1.60486 | 1.61486 | -3.16 | 898.20 |
255 | 2024.10.03 21:05 | close | 84 | 0.10 | 1.61037 | 1.60301 | 1.61301 | 8.79 | 906.99 |
256 | 2024.10.03 21:05 | close | 83 | 0.10 | 1.61037 | 1.60326 | 1.61326 | 7.18 | 914.17 |
257 | 2024.10.03 21:05 | close | 82 | 0.10 | 1.61037 | 1.60361 | 1.61361 | 4.92 | 919.09 |
258 | 2024.10.03 21:05 | close | 81 | 0.10 | 1.61077 | 1.61648 | 1.60648 | -1.88 | 917.21 |
259 | 2024.10.03 21:05 | close | 80 | 0.10 | 1.61037 | 1.60391 | 1.61391 | 2.98 | 920.19 |
260 | 2024.10.03 21:05 | close | 79 | 0.10 | 1.61037 | 1.60422 | 1.61422 | 0.97 | 921.16 |
261 | 2024.10.03 21:05 | close | 78 | 0.10 | 1.61037 | 1.60444 | 1.61444 | -0.45 | 920.71 |
262 | 2024.10.03 21:05 | close | 77 | 0.10 | 1.61077 | 1.61612 | 1.60612 | -4.21 | 916.50 |
263 | 2024.10.03 21:05 | close | 76 | 0.10 | 1.61077 | 1.61759 | 1.60759 | 5.30 | 921.80 |
264 | 2024.10.03 21:05 | close | 75 | 0.10 | 1.61077 | 1.61792 | 1.60792 | 7.43 | 929.23 |
265 | 2024.10.03 21:05 | close | 74 | 0.10 | 1.61077 | 1.61854 | 1.60854 | 11.44 | 940.67 |
266 | 2024.10.03 21:05 | close | 73 | 0.10 | 1.61077 | 1.61879 | 1.60879 | 13.05 | 953.72 |
267 | 2024.10.03 21:05 | close | 72 | 0.10 | 1.61077 | 1.61726 | 1.60726 | 3.16 | 956.88 |
268 | 2024.10.03 21:05 | close | 71 | 0.10 | 1.61077 | 1.61816 | 1.60816 | 8.98 | 965.86 |
269 | 2024.10.03 21:05 | close | 70 | 0.10 | 1.61077 | 1.61465 | 1.60465 | -13.71 | 952.15 |
270 | 2024.10.03 21:05 | close | 66 | 0.10 | 1.61077 | 1.61434 | 1.60434 | -15.71 | 936.44 |
271 | 2024.10.04 02:30 | buy | 91 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
272 | 2024.10.04 02:30 | modify | 91 | 0.10 | 1.61090 | 1.60490 | 1.61490 | ||
273 | 2024.10.04 02:30 | buy | 92 | 0.10 | 1.61131 | 0.00000 | 0.00000 | ||
274 | 2024.10.04 02:30 | modify | 92 | 0.10 | 1.61131 | 1.60531 | 1.61531 | ||
275 | 2024.10.04 02:52 | buy | 93 | 0.10 | 1.61152 | 0.00000 | 0.00000 | ||
276 | 2024.10.04 02:52 | modify | 93 | 0.10 | 1.61152 | 1.60552 | 1.61552 | ||
277 | 2024.10.04 03:06 | buy | 94 | 0.10 | 1.61186 | 0.00000 | 0.00000 | ||
278 | 2024.10.04 03:06 | modify | 94 | 0.10 | 1.61186 | 1.60586 | 1.61586 | ||
279 | 2024.10.04 03:53 | buy | 95 | 0.10 | 1.61056 | 0.00000 | 0.00000 | ||
280 | 2024.10.04 03:53 | modify | 95 | 0.10 | 1.61056 | 1.60456 | 1.61456 | ||
281 | 2024.10.04 04:14 | buy | 96 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
282 | 2024.10.04 04:14 | modify | 96 | 0.10 | 1.61030 | 1.60430 | 1.61430 | ||
283 | 2024.10.04 04:49 | sell | 97 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
284 | 2024.10.04 04:49 | modify | 97 | 0.10 | 1.61171 | 1.61771 | 1.60771 | ||
285 | 2024.10.04 04:52 | sell | 98 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
286 | 2024.10.04 04:52 | modify | 98 | 0.10 | 1.61200 | 1.61800 | 1.60800 | ||
287 | 2024.10.04 06:11 | sell | 99 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
288 | 2024.10.04 06:11 | modify | 99 | 0.10 | 1.61140 | 1.61740 | 1.60740 | ||
289 | 2024.10.04 06:53 | sell | 100 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
290 | 2024.10.04 06:53 | modify | 100 | 0.10 | 1.61230 | 1.61830 | 1.60830 | ||
291 | 2024.10.04 06:56 | sell | 101 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
292 | 2024.10.04 06:56 | modify | 101 | 0.10 | 1.61263 | 1.61863 | 1.60863 | ||
293 | 2024.10.04 06:58 | sell | 102 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
294 | 2024.10.04 06:58 | modify | 102 | 0.10 | 1.61295 | 1.61895 | 1.60895 | ||
295 | 2024.10.04 08:24 | sell | 103 | 0.10 | 1.61121 | 0.00000 | 0.00000 | ||
296 | 2024.10.04 08:24 | modify | 103 | 0.10 | 1.61121 | 1.61721 | 1.60721 | ||
297 | 2024.10.04 12:31 | sell | 104 | 0.10 | 1.61355 | 0.00000 | 0.00000 | ||
298 | 2024.10.04 12:31 | modify | 104 | 0.10 | 1.61355 | 1.61955 | 1.60955 | ||
299 | 2024.10.04 12:31 | sell | 105 | 0.10 | 1.61318 | 0.00000 | 0.00000 | ||
300 | 2024.10.04 12:31 | modify | 105 | 0.10 | 1.61318 | 1.61918 | 1.60918 | ||
301 | 2024.10.04 12:32 | sell | 106 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
302 | 2024.10.04 12:32 | modify | 106 | 0.10 | 1.61410 | 1.62010 | 1.61010 | ||
303 | 2024.10.04 12:33 | sell | 107 | 0.10 | 1.61372 | 0.00000 | 0.00000 | ||
304 | 2024.10.04 12:33 | modify | 107 | 0.10 | 1.61372 | 1.61972 | 1.60972 | ||
305 | 2024.10.04 12:33 | t/p | 95 | 0.10 | 1.61456 | 1.60456 | 1.61456 | 25.85 | 962.29 |
306 | 2024.10.04 12:33 | t/p | 96 | 0.10 | 1.61430 | 1.60430 | 1.61430 | 25.85 | 988.14 |
307 | 2024.10.04 12:33 | t/p | 91 | 0.10 | 1.61490 | 1.60490 | 1.61490 | 25.85 | 1013.99 |
308 | 2024.10.04 17:07 | buy | 108 | 0.10 | 1.61265 | 0.00000 | 0.00000 | ||
309 | 2024.10.04 17:07 | modify | 108 | 0.10 | 1.61265 | 1.60665 | 1.61665 | ||
310 | 2024.10.04 18:15 | sell | 109 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
311 | 2024.10.04 18:15 | modify | 109 | 0.10 | 1.61447 | 1.62047 | 1.61047 | ||
312 | 2024.10.04 20:56 | t/p | 92 | 0.10 | 1.61531 | 1.60531 | 1.61531 | 25.85 | 1039.84 |
313 | 2024.10.06 21:05 | close | 109 | 0.10 | 1.61373 | 1.62047 | 1.61047 | 4.78 | 1044.62 |
314 | 2024.10.06 21:05 | close | 108 | 0.10 | 1.61333 | 1.60665 | 1.61665 | 4.39 | 1049.01 |
315 | 2024.10.06 21:05 | close | 107 | 0.10 | 1.61373 | 1.61972 | 1.60972 | -0.07 | 1048.94 |
316 | 2024.10.06 21:05 | close | 106 | 0.10 | 1.61373 | 1.62010 | 1.61010 | 2.39 | 1051.33 |
317 | 2024.10.06 21:05 | close | 105 | 0.10 | 1.61373 | 1.61918 | 1.60918 | -3.56 | 1047.77 |
318 | 2024.10.06 21:05 | close | 104 | 0.10 | 1.61373 | 1.61955 | 1.60955 | -1.17 | 1046.60 |
319 | 2024.10.06 21:05 | close | 103 | 0.10 | 1.61373 | 1.61721 | 1.60721 | -16.29 | 1030.31 |
320 | 2024.10.06 21:05 | close | 102 | 0.10 | 1.61373 | 1.61895 | 1.60895 | -5.04 | 1025.27 |
321 | 2024.10.06 21:05 | close | 101 | 0.10 | 1.61373 | 1.61863 | 1.60863 | -7.11 | 1018.16 |
322 | 2024.10.06 21:05 | close | 100 | 0.10 | 1.61373 | 1.61830 | 1.60830 | -9.25 | 1008.91 |
323 | 2024.10.06 21:05 | close | 99 | 0.10 | 1.61373 | 1.61740 | 1.60740 | -15.06 | 993.85 |
324 | 2024.10.06 21:05 | close | 98 | 0.10 | 1.61373 | 1.61800 | 1.60800 | -11.18 | 982.67 |
325 | 2024.10.06 21:05 | close | 97 | 0.10 | 1.61373 | 1.61771 | 1.60771 | -13.06 | 969.61 |
326 | 2024.10.06 21:05 | close | 94 | 0.10 | 1.61333 | 1.60586 | 1.61586 | 9.50 | 979.11 |
327 | 2024.10.06 21:05 | close | 93 | 0.10 | 1.61333 | 1.60552 | 1.61552 | 11.69 | 990.80 |
328 | 2024.10.07 02:30 | buy | 110 | 0.10 | 1.61322 | 0.00000 | 0.00000 | ||
329 | 2024.10.07 02:30 | modify | 110 | 0.10 | 1.61322 | 1.60722 | 1.61722 | ||
330 | 2024.10.07 02:33 | buy | 111 | 0.10 | 1.61291 | 0.00000 | 0.00000 | ||
331 | 2024.10.07 02:33 | modify | 111 | 0.10 | 1.61291 | 1.60691 | 1.61691 | ||
332 | 2024.10.07 02:49 | buy | 112 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
333 | 2024.10.07 02:49 | modify | 112 | 0.10 | 1.61257 | 1.60657 | 1.61657 | ||
334 | 2024.10.07 02:57 | buy | 113 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
335 | 2024.10.07 02:57 | modify | 113 | 0.10 | 1.61231 | 1.60631 | 1.61631 | ||
336 | 2024.10.07 03:05 | buy | 114 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
337 | 2024.10.07 03:05 | modify | 114 | 0.10 | 1.61200 | 1.60600 | 1.61600 | ||
338 | 2024.10.07 04:02 | buy | 115 | 0.10 | 1.61163 | 0.00000 | 0.00000 | ||
339 | 2024.10.07 04:02 | modify | 115 | 0.10 | 1.61163 | 1.60563 | 1.61563 | ||
340 | 2024.10.07 04:43 | buy | 116 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
341 | 2024.10.07 04:43 | modify | 116 | 0.10 | 1.61140 | 1.60540 | 1.61540 | ||
342 | 2024.10.07 05:55 | buy | 117 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
343 | 2024.10.07 05:55 | modify | 117 | 0.10 | 1.61359 | 1.60759 | 1.61759 | ||
344 | 2024.10.07 05:57 | sell | 118 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
345 | 2024.10.07 05:57 | modify | 118 | 0.10 | 1.61344 | 1.61944 | 1.60944 | ||
346 | 2024.10.07 06:00 | sell | 119 | 0.10 | 1.61302 | 0.00000 | 0.00000 | ||
347 | 2024.10.07 06:00 | modify | 119 | 0.10 | 1.61302 | 1.61902 | 1.60902 | ||
348 | 2024.10.07 07:00 | sell | 120 | 0.10 | 1.61282 | 0.00000 | 0.00000 | ||
349 | 2024.10.07 07:00 | modify | 120 | 0.10 | 1.61282 | 1.61882 | 1.60882 | ||
350 | 2024.10.07 07:02 | sell | 121 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
351 | 2024.10.07 07:02 | modify | 121 | 0.10 | 1.61255 | 1.61855 | 1.60855 | ||
352 | 2024.10.07 07:19 | sell | 122 | 0.10 | 1.61379 | 0.00000 | 0.00000 | ||
353 | 2024.10.07 07:19 | modify | 122 | 0.10 | 1.61379 | 1.61979 | 1.60979 | ||
354 | 2024.10.07 07:28 | sell | 123 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
355 | 2024.10.07 07:28 | modify | 123 | 0.10 | 1.61410 | 1.62010 | 1.61010 | ||
356 | 2024.10.07 07:38 | sell | 124 | 0.10 | 1.61438 | 0.00000 | 0.00000 | ||
357 | 2024.10.07 07:38 | modify | 124 | 0.10 | 1.61438 | 1.62038 | 1.61038 | ||
358 | 2024.10.07 07:39 | sell | 125 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
359 | 2024.10.07 07:39 | modify | 125 | 0.10 | 1.61467 | 1.62067 | 1.61067 | ||
360 | 2024.10.07 07:39 | sell | 126 | 0.10 | 1.61496 | 0.00000 | 0.00000 | ||
361 | 2024.10.07 07:39 | modify | 126 | 0.10 | 1.61496 | 1.62096 | 1.61096 | ||
362 | 2024.10.07 08:21 | sell | 127 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
363 | 2024.10.07 08:21 | modify | 127 | 0.10 | 1.61526 | 1.62126 | 1.61126 | ||
364 | 2024.10.07 08:22 | t/p | 116 | 0.10 | 1.61540 | 1.60540 | 1.61540 | 25.85 | 1016.65 |
365 | 2024.10.07 08:22 | sell | 128 | 0.10 | 1.61558 | 0.00000 | 0.00000 | ||
366 | 2024.10.07 08:22 | modify | 128 | 0.10 | 1.61558 | 1.62158 | 1.61158 | ||
367 | 2024.10.07 08:23 | t/p | 115 | 0.10 | 1.61563 | 1.60563 | 1.61563 | 25.85 | 1042.50 |
368 | 2024.10.07 08:25 | sell | 129 | 0.10 | 1.61585 | 0.00000 | 0.00000 | ||
369 | 2024.10.07 08:25 | modify | 129 | 0.10 | 1.61585 | 1.62185 | 1.61185 | ||
370 | 2024.10.07 08:25 | t/p | 114 | 0.10 | 1.61600 | 1.60600 | 1.61600 | 25.85 | 1068.35 |
371 | 2024.10.07 08:39 | sell | 130 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
372 | 2024.10.07 08:39 | modify | 130 | 0.10 | 1.61623 | 1.62223 | 1.61223 | ||
373 | 2024.10.07 08:39 | t/p | 113 | 0.10 | 1.61631 | 1.60631 | 1.61631 | 25.85 | 1094.20 |
374 | 2024.10.07 08:52 | t/p | 112 | 0.10 | 1.61657 | 1.60657 | 1.61657 | 25.85 | 1120.05 |
375 | 2024.10.07 09:00 | t/p | 111 | 0.10 | 1.61691 | 1.60691 | 1.61691 | 25.85 | 1145.90 |
376 | 2024.10.07 09:00 | t/p | 110 | 0.10 | 1.61722 | 1.60722 | 1.61722 | 25.85 | 1171.75 |
377 | 2024.10.07 09:04 | t/p | 117 | 0.10 | 1.61759 | 1.60759 | 1.61759 | 25.85 | 1197.60 |
378 | 2024.10.07 09:51 | close | 130 | 0.10 | 1.61481 | 1.62223 | 1.61223 | 9.18 | 1206.78 |
379 | 2024.10.07 09:51 | close | 129 | 0.10 | 1.61481 | 1.62185 | 1.61185 | 6.72 | 1213.50 |
380 | 2024.10.07 09:51 | close | 128 | 0.10 | 1.61481 | 1.62158 | 1.61158 | 4.98 | 1218.48 |
381 | 2024.10.07 09:51 | close | 127 | 0.10 | 1.61481 | 1.62126 | 1.61126 | 2.91 | 1221.39 |
382 | 2024.10.07 09:51 | close | 126 | 0.10 | 1.61481 | 1.62096 | 1.61096 | 0.97 | 1222.36 |
383 | 2024.10.07 09:51 | close | 125 | 0.10 | 1.61481 | 1.62067 | 1.61067 | -0.91 | 1221.45 |
384 | 2024.10.07 09:51 | close | 124 | 0.10 | 1.61481 | 1.62038 | 1.61038 | -2.78 | 1218.67 |
385 | 2024.10.07 09:51 | close | 123 | 0.10 | 1.61481 | 1.62010 | 1.61010 | -4.59 | 1214.08 |
386 | 2024.10.07 09:51 | close | 122 | 0.10 | 1.61481 | 1.61979 | 1.60979 | -6.59 | 1207.49 |
387 | 2024.10.07 09:51 | close | 121 | 0.10 | 1.61481 | 1.61855 | 1.60855 | -14.61 | 1192.88 |
388 | 2024.10.07 09:51 | close | 120 | 0.10 | 1.61481 | 1.61882 | 1.60882 | -12.86 | 1180.02 |
389 | 2024.10.07 09:51 | close | 119 | 0.10 | 1.61481 | 1.61902 | 1.60902 | -11.57 | 1168.45 |
390 | 2024.10.07 09:51 | close | 118 | 0.10 | 1.61481 | 1.61944 | 1.60944 | -8.86 | 1159.59 |
391 | 2024.10.08 02:30 | sell | 131 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
392 | 2024.10.08 02:30 | modify | 131 | 0.10 | 1.63066 | 1.63666 | 1.62666 | ||
393 | 2024.10.08 02:30 | sell | 132 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
394 | 2024.10.08 02:30 | modify | 132 | 0.10 | 1.63110 | 1.63710 | 1.62710 | ||
395 | 2024.10.08 02:30 | sell | 133 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
396 | 2024.10.08 02:30 | modify | 133 | 0.10 | 1.63137 | 1.63737 | 1.62737 | ||
397 | 2024.10.08 02:31 | sell | 134 | 0.10 | 1.63162 | 0.00000 | 0.00000 | ||
398 | 2024.10.08 02:31 | modify | 134 | 0.10 | 1.63162 | 1.63762 | 1.62762 | ||
399 | 2024.10.08 02:32 | sell | 135 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
400 | 2024.10.08 02:32 | modify | 135 | 0.10 | 1.63219 | 1.63819 | 1.62819 | ||
401 | 2024.10.08 02:32 | sell | 136 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
402 | 2024.10.08 02:32 | modify | 136 | 0.10 | 1.63254 | 1.63854 | 1.62854 | ||
403 | 2024.10.08 02:33 | sell | 137 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
404 | 2024.10.08 02:33 | modify | 137 | 0.10 | 1.63261 | 1.63861 | 1.62861 | ||
405 | 2024.10.08 02:34 | sell | 138 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
406 | 2024.10.08 02:34 | modify | 138 | 0.10 | 1.63343 | 1.63943 | 1.62943 | ||
407 | 2024.10.08 02:35 | sell | 139 | 0.10 | 1.63397 | 0.00000 | 0.00000 | ||
408 | 2024.10.08 02:35 | modify | 139 | 0.10 | 1.63397 | 1.63997 | 1.62997 | ||
409 | 2024.10.08 02:35 | sell | 140 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
410 | 2024.10.08 02:35 | modify | 140 | 0.10 | 1.63352 | 1.63952 | 1.62952 | ||
411 | 2024.10.08 02:36 | sell | 141 | 0.10 | 1.63174 | 0.00000 | 0.00000 | ||
412 | 2024.10.08 02:36 | modify | 141 | 0.10 | 1.63174 | 1.63774 | 1.62774 | ||
413 | 2024.10.08 02:37 | sell | 142 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
414 | 2024.10.08 02:37 | modify | 142 | 0.10 | 1.63035 | 1.63635 | 1.62635 | ||
415 | 2024.10.08 02:52 | t/p | 139 | 0.10 | 1.62997 | 1.63997 | 1.62997 | 25.86 | 1185.45 |
416 | 2024.10.08 02:52 | sell | 143 | 0.10 | 1.62954 | 0.00000 | 0.00000 | ||
417 | 2024.10.08 02:52 | modify | 143 | 0.10 | 1.62954 | 1.63554 | 1.62554 | ||
418 | 2024.10.08 02:53 | close | 143 | 0.10 | 1.63030 | 1.63554 | 1.62554 | -4.91 | 1180.54 |
419 | 2024.10.08 02:53 | close | 142 | 0.10 | 1.63030 | 1.63635 | 1.62635 | 0.33 | 1180.87 |
420 | 2024.10.08 02:53 | close | 141 | 0.10 | 1.63030 | 1.63774 | 1.62774 | 9.31 | 1190.18 |
421 | 2024.10.08 02:53 | close | 140 | 0.10 | 1.63030 | 1.63952 | 1.62952 | 20.82 | 1211.00 |
422 | 2024.10.08 02:53 | close | 138 | 0.10 | 1.63030 | 1.63943 | 1.62943 | 20.23 | 1231.23 |
423 | 2024.10.08 02:53 | close | 137 | 0.10 | 1.63030 | 1.63861 | 1.62861 | 14.93 | 1246.16 |
424 | 2024.10.08 02:53 | close | 136 | 0.10 | 1.63030 | 1.63854 | 1.62854 | 14.48 | 1260.64 |
425 | 2024.10.08 02:53 | close | 135 | 0.10 | 1.63030 | 1.63819 | 1.62819 | 12.22 | 1272.86 |
426 | 2024.10.08 02:53 | close | 134 | 0.10 | 1.63030 | 1.63762 | 1.62762 | 8.54 | 1281.40 |
427 | 2024.10.08 02:53 | close | 133 | 0.10 | 1.63030 | 1.63737 | 1.62737 | 6.92 | 1288.32 |
428 | 2024.10.08 02:53 | close | 132 | 0.10 | 1.63030 | 1.63710 | 1.62710 | 5.17 | 1293.49 |
429 | 2024.10.08 02:53 | close | 131 | 0.10 | 1.63030 | 1.63666 | 1.62666 | 2.33 | 1295.82 |
430 | 2024.10.09 02:30 | sell | 144 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
431 | 2024.10.09 02:30 | modify | 144 | 0.10 | 1.62853 | 1.63453 | 1.62453 | ||
432 | 2024.10.09 02:30 | sell | 145 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
433 | 2024.10.09 02:30 | modify | 145 | 0.10 | 1.62823 | 1.63423 | 1.62423 | ||
434 | 2024.10.09 02:34 | sell | 146 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
435 | 2024.10.09 02:34 | modify | 146 | 0.10 | 1.62888 | 1.63488 | 1.62488 | ||
436 | 2024.10.09 02:38 | sell | 147 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
437 | 2024.10.09 02:38 | modify | 147 | 0.10 | 1.62925 | 1.63525 | 1.62525 | ||
438 | 2024.10.09 02:39 | sell | 148 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
439 | 2024.10.09 02:39 | modify | 148 | 0.10 | 1.62949 | 1.63549 | 1.62549 | ||
440 | 2024.10.09 03:06 | sell | 149 | 0.10 | 1.62974 | 0.00000 | 0.00000 | ||
441 | 2024.10.09 03:06 | modify | 149 | 0.10 | 1.62974 | 1.63574 | 1.62574 | ||
442 | 2024.10.09 03:10 | sell | 150 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
443 | 2024.10.09 03:10 | modify | 150 | 0.10 | 1.63015 | 1.63615 | 1.62615 | ||
444 | 2024.10.09 03:11 | sell | 151 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
445 | 2024.10.09 03:11 | modify | 151 | 0.10 | 1.63040 | 1.63640 | 1.62640 | ||
446 | 2024.10.09 04:21 | sell | 152 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
447 | 2024.10.09 04:21 | modify | 152 | 0.10 | 1.63067 | 1.63667 | 1.62667 | ||
448 | 2024.10.09 05:00 | sell | 153 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
449 | 2024.10.09 05:00 | modify | 153 | 0.10 | 1.62800 | 1.63400 | 1.62400 | ||
450 | 2024.10.09 05:00 | t/p | 149 | 0.10 | 1.62574 | 1.63574 | 1.62574 | 25.85 | 1321.67 |
451 | 2024.10.09 05:00 | t/p | 150 | 0.10 | 1.62615 | 1.63615 | 1.62615 | 25.85 | 1347.52 |
452 | 2024.10.09 05:00 | t/p | 151 | 0.10 | 1.62640 | 1.63640 | 1.62640 | 25.86 | 1373.38 |
453 | 2024.10.09 05:00 | t/p | 152 | 0.10 | 1.62667 | 1.63667 | 1.62667 | 25.85 | 1399.23 |
454 | 2024.10.09 05:00 | buy | 154 | 0.10 | 1.62554 | 0.00000 | 0.00000 | ||
455 | 2024.10.09 05:00 | modify | 154 | 0.10 | 1.62554 | 1.61954 | 1.62954 | ||
456 | 2024.10.09 05:00 | buy | 155 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
457 | 2024.10.09 05:00 | modify | 155 | 0.10 | 1.62625 | 1.62025 | 1.63025 | ||
458 | 2024.10.09 05:00 | buy | 156 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
459 | 2024.10.09 05:00 | modify | 156 | 0.10 | 1.62590 | 1.61990 | 1.62990 | ||
460 | 2024.10.09 05:00 | close | 156 | 0.10 | 1.62657 | 1.61990 | 1.62990 | 4.33 | 1403.56 |
461 | 2024.10.09 05:00 | close | 155 | 0.10 | 1.62657 | 1.62025 | 1.63025 | 2.07 | 1405.63 |
462 | 2024.10.09 05:00 | close | 154 | 0.10 | 1.62657 | 1.61954 | 1.62954 | 6.66 | 1412.29 |
463 | 2024.10.09 05:00 | close | 153 | 0.10 | 1.62697 | 1.63400 | 1.62400 | 6.66 | 1418.95 |
464 | 2024.10.09 05:00 | close | 148 | 0.10 | 1.62697 | 1.63549 | 1.62549 | 16.29 | 1435.24 |
465 | 2024.10.09 05:00 | close | 147 | 0.10 | 1.62697 | 1.63525 | 1.62525 | 14.74 | 1449.98 |
466 | 2024.10.09 05:00 | close | 146 | 0.10 | 1.62697 | 1.63488 | 1.62488 | 12.34 | 1462.32 |
467 | 2024.10.09 05:00 | close | 145 | 0.10 | 1.62697 | 1.63423 | 1.62423 | 8.14 | 1470.46 |
468 | 2024.10.09 05:00 | close | 144 | 0.10 | 1.62697 | 1.63453 | 1.62453 | 10.08 | 1480.54 |
469 | 2024.10.10 02:30 | buy | 157 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
470 | 2024.10.10 02:30 | modify | 157 | 0.10 | 1.62764 | 1.62164 | 1.63164 | ||
471 | 2024.10.10 02:30 | buy | 158 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
472 | 2024.10.10 02:30 | modify | 158 | 0.10 | 1.62736 | 1.62136 | 1.63136 | ||
473 | 2024.10.10 02:32 | buy | 159 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
474 | 2024.10.10 02:32 | modify | 159 | 0.10 | 1.62704 | 1.62104 | 1.63104 | ||
475 | 2024.10.10 02:34 | buy | 160 | 0.10 | 1.62669 | 0.00000 | 0.00000 | ||
476 | 2024.10.10 02:34 | modify | 160 | 0.10 | 1.62669 | 1.62069 | 1.63069 | ||
477 | 2024.10.10 02:35 | buy | 161 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
478 | 2024.10.10 02:35 | modify | 161 | 0.10 | 1.62642 | 1.62042 | 1.63042 | ||
479 | 2024.10.10 03:09 | buy | 162 | 0.10 | 1.62605 | 0.00000 | 0.00000 | ||
480 | 2024.10.10 03:09 | modify | 162 | 0.10 | 1.62605 | 1.62005 | 1.63005 | ||
481 | 2024.10.10 03:16 | buy | 163 | 0.10 | 1.62577 | 0.00000 | 0.00000 | ||
482 | 2024.10.10 03:16 | modify | 163 | 0.10 | 1.62577 | 1.61977 | 1.62977 | ||
483 | 2024.10.10 04:00 | buy | 164 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
484 | 2024.10.10 04:00 | modify | 164 | 0.10 | 1.62547 | 1.61947 | 1.62947 | ||
485 | 2024.10.10 04:01 | buy | 165 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
486 | 2024.10.10 04:01 | modify | 165 | 0.10 | 1.62523 | 1.61923 | 1.62923 | ||
487 | 2024.10.10 04:30 | buy | 166 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
488 | 2024.10.10 04:30 | modify | 166 | 0.10 | 1.62493 | 1.61893 | 1.62893 | ||
489 | 2024.10.10 04:40 | buy | 167 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
490 | 2024.10.10 04:40 | modify | 167 | 0.10 | 1.62457 | 1.61857 | 1.62857 | ||
491 | 2024.10.10 04:42 | buy | 168 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
492 | 2024.10.10 04:42 | modify | 168 | 0.10 | 1.62428 | 1.61828 | 1.62828 | ||
493 | 2024.10.10 10:24 | sell | 169 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
494 | 2024.10.10 10:24 | modify | 169 | 0.10 | 1.62606 | 1.63206 | 1.62206 | ||
495 | 2024.10.10 10:40 | sell | 170 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
496 | 2024.10.10 10:40 | modify | 170 | 0.10 | 1.62636 | 1.63236 | 1.62236 | ||
497 | 2024.10.10 10:55 | sell | 171 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
498 | 2024.10.10 10:55 | modify | 171 | 0.10 | 1.62670 | 1.63270 | 1.62270 | ||
499 | 2024.10.10 10:57 | sell | 172 | 0.10 | 1.62696 | 0.00000 | 0.00000 | ||
500 | 2024.10.10 10:57 | modify | 172 | 0.10 | 1.62696 | 1.63296 | 1.62296 | ||
501 | 2024.10.10 11:12 | sell | 173 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
502 | 2024.10.10 11:12 | modify | 173 | 0.10 | 1.62735 | 1.63335 | 1.62335 | ||
503 | 2024.10.10 11:13 | sell | 174 | 0.10 | 1.62759 | 0.00000 | 0.00000 | ||
504 | 2024.10.10 11:13 | modify | 174 | 0.10 | 1.62759 | 1.63359 | 1.62359 | ||
505 | 2024.10.10 11:38 | sell | 175 | 0.10 | 1.62786 | 0.00000 | 0.00000 | ||
506 | 2024.10.10 11:38 | modify | 175 | 0.10 | 1.62786 | 1.63386 | 1.62386 | ||
507 | 2024.10.10 12:31 | sell | 176 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
508 | 2024.10.10 12:31 | modify | 176 | 0.10 | 1.62541 | 1.63141 | 1.62141 | ||
509 | 2024.10.10 12:31 | sell | 177 | 0.10 | 1.62577 | 0.00000 | 0.00000 | ||
510 | 2024.10.10 12:31 | modify | 177 | 0.10 | 1.62577 | 1.63177 | 1.62177 | ||
511 | 2024.10.10 13:39 | sell | 178 | 0.10 | 1.62818 | 0.00000 | 0.00000 | ||
512 | 2024.10.10 13:39 | modify | 178 | 0.10 | 1.62818 | 1.63418 | 1.62418 | ||
513 | 2024.10.10 13:41 | t/p | 168 | 0.10 | 1.62828 | 1.61828 | 1.62828 | 25.85 | 1506.39 |
514 | 2024.10.10 13:44 | t/p | 167 | 0.10 | 1.62857 | 1.61857 | 1.62857 | 25.85 | 1532.24 |
515 | 2024.10.10 13:44 | sell | 179 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
516 | 2024.10.10 13:44 | modify | 179 | 0.10 | 1.62877 | 1.63477 | 1.62477 | ||
517 | 2024.10.10 13:46 | sell | 180 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
518 | 2024.10.10 13:46 | modify | 180 | 0.10 | 1.62837 | 1.63437 | 1.62437 | ||
519 | 2024.10.10 13:47 | t/p | 166 | 0.10 | 1.62893 | 1.61893 | 1.62893 | 25.85 | 1558.09 |
520 | 2024.10.10 13:47 | sell | 181 | 0.10 | 1.62907 | 0.00000 | 0.00000 | ||
521 | 2024.10.10 13:47 | modify | 181 | 0.10 | 1.62907 | 1.63507 | 1.62507 | ||
522 | 2024.10.10 14:32 | t/p | 181 | 0.10 | 1.62507 | 1.63507 | 1.62507 | 25.85 | 1583.94 |
523 | 2024.10.10 14:33 | buy | 182 | 0.10 | 1.62491 | 0.00000 | 0.00000 | ||
524 | 2024.10.10 14:33 | modify | 182 | 0.10 | 1.62491 | 1.61891 | 1.62891 | ||
525 | 2024.10.10 15:06 | t/p | 179 | 0.10 | 1.62477 | 1.63477 | 1.62477 | 25.85 | 1609.79 |
526 | 2024.10.10 15:06 | buy | 183 | 0.10 | 1.62466 | 0.00000 | 0.00000 | ||
527 | 2024.10.10 15:06 | modify | 183 | 0.10 | 1.62466 | 1.61866 | 1.62866 | ||
528 | 2024.10.10 15:07 | t/p | 180 | 0.10 | 1.62437 | 1.63437 | 1.62437 | 25.86 | 1635.65 |
529 | 2024.10.10 15:07 | buy | 184 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
530 | 2024.10.10 15:07 | modify | 184 | 0.10 | 1.62423 | 1.61823 | 1.62823 | ||
531 | 2024.10.10 15:08 | t/p | 178 | 0.10 | 1.62418 | 1.63418 | 1.62418 | 25.86 | 1661.51 |
532 | 2024.10.10 15:11 | buy | 185 | 0.10 | 1.62399 | 0.00000 | 0.00000 | ||
533 | 2024.10.10 15:11 | modify | 185 | 0.10 | 1.62399 | 1.61799 | 1.62799 | ||
534 | 2024.10.10 15:11 | t/p | 175 | 0.10 | 1.62386 | 1.63386 | 1.62386 | 25.85 | 1687.36 |
535 | 2024.10.10 15:14 | buy | 186 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
536 | 2024.10.10 15:14 | modify | 186 | 0.10 | 1.62368 | 1.61768 | 1.62768 | ||
537 | 2024.10.10 15:14 | t/p | 174 | 0.10 | 1.62359 | 1.63359 | 1.62359 | 25.86 | 1713.22 |
538 | 2024.10.10 15:15 | close | 186 | 0.10 | 1.62310 | 1.61768 | 1.62768 | -3.75 | 1709.47 |
539 | 2024.10.10 15:15 | close | 185 | 0.10 | 1.62310 | 1.61799 | 1.62799 | -5.75 | 1703.72 |
540 | 2024.10.10 15:15 | close | 184 | 0.10 | 1.62310 | 1.61823 | 1.62823 | -7.30 | 1696.42 |
541 | 2024.10.10 15:15 | close | 183 | 0.10 | 1.62310 | 1.61866 | 1.62866 | -10.08 | 1686.34 |
542 | 2024.10.10 15:15 | close | 182 | 0.10 | 1.62310 | 1.61891 | 1.62891 | -11.70 | 1674.64 |
543 | 2024.10.10 15:15 | close | 177 | 0.10 | 1.62350 | 1.63177 | 1.62177 | 14.67 | 1689.31 |
544 | 2024.10.10 15:15 | close | 176 | 0.10 | 1.62350 | 1.63141 | 1.62141 | 12.35 | 1701.66 |
545 | 2024.10.10 15:15 | close | 173 | 0.10 | 1.62350 | 1.63335 | 1.62335 | 24.88 | 1726.54 |
546 | 2024.10.10 15:15 | close | 172 | 0.10 | 1.62350 | 1.63296 | 1.62296 | 22.36 | 1748.90 |
547 | 2024.10.10 15:15 | close | 171 | 0.10 | 1.62350 | 1.63270 | 1.62270 | 20.68 | 1769.58 |
548 | 2024.10.10 15:15 | close | 170 | 0.10 | 1.62350 | 1.63236 | 1.62236 | 18.49 | 1788.07 |
549 | 2024.10.10 15:15 | close | 169 | 0.10 | 1.62350 | 1.63206 | 1.62206 | 16.55 | 1804.62 |
550 | 2024.10.10 15:15 | close | 165 | 0.10 | 1.62310 | 1.61923 | 1.62923 | -13.77 | 1790.85 |
551 | 2024.10.10 15:15 | close | 164 | 0.10 | 1.62310 | 1.61947 | 1.62947 | -15.32 | 1775.53 |
552 | 2024.10.10 15:15 | close | 163 | 0.10 | 1.62310 | 1.61977 | 1.62977 | -17.26 | 1758.27 |
553 | 2024.10.10 15:15 | close | 162 | 0.10 | 1.62310 | 1.62005 | 1.63005 | -19.07 | 1739.20 |
554 | 2024.10.10 15:15 | close | 161 | 0.10 | 1.62310 | 1.62042 | 1.63042 | -21.46 | 1717.74 |
555 | 2024.10.10 15:15 | close | 160 | 0.10 | 1.62310 | 1.62069 | 1.63069 | -23.20 | 1694.54 |
556 | 2024.10.10 15:15 | close | 159 | 0.10 | 1.62310 | 1.62104 | 1.63104 | -25.46 | 1669.08 |
557 | 2024.10.10 15:15 | close | 158 | 0.10 | 1.62310 | 1.62136 | 1.63136 | -27.53 | 1641.55 |
558 | 2024.10.10 15:15 | close | 157 | 0.10 | 1.62310 | 1.62164 | 1.63164 | -29.34 | 1612.21 |
559 | 2024.10.11 02:30 | buy | 187 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
560 | 2024.10.11 02:30 | modify | 187 | 0.10 | 1.62175 | 1.61575 | 1.62575 | ||
561 | 2024.10.11 02:35 | buy | 188 | 0.10 | 1.62208 | 0.00000 | 0.00000 | ||
562 | 2024.10.11 02:35 | modify | 188 | 0.10 | 1.62208 | 1.61608 | 1.62608 | ||
563 | 2024.10.11 02:42 | buy | 189 | 0.10 | 1.62236 | 0.00000 | 0.00000 | ||
564 | 2024.10.11 02:42 | modify | 189 | 0.10 | 1.62236 | 1.61636 | 1.62636 | ||
565 | 2024.10.11 02:43 | buy | 190 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
566 | 2024.10.11 02:43 | modify | 190 | 0.10 | 1.62272 | 1.61672 | 1.62672 | ||
567 | 2024.10.11 03:01 | buy | 191 | 0.10 | 1.62143 | 0.00000 | 0.00000 | ||
568 | 2024.10.11 03:01 | modify | 191 | 0.10 | 1.62143 | 1.61543 | 1.62543 | ||
569 | 2024.10.11 03:02 | buy | 192 | 0.10 | 1.62118 | 0.00000 | 0.00000 | ||
570 | 2024.10.11 03:02 | modify | 192 | 0.10 | 1.62118 | 1.61518 | 1.62518 | ||
571 | 2024.10.11 05:26 | sell | 193 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
572 | 2024.10.11 05:26 | modify | 193 | 0.10 | 1.62225 | 1.62825 | 1.61825 | ||
573 | 2024.10.11 05:29 | sell | 194 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
574 | 2024.10.11 05:29 | modify | 194 | 0.10 | 1.62256 | 1.62856 | 1.61856 | ||
575 | 2024.10.11 05:55 | sell | 195 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
576 | 2024.10.11 05:55 | modify | 195 | 0.10 | 1.62286 | 1.62886 | 1.61886 | ||
577 | 2024.10.11 05:59 | sell | 196 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
578 | 2024.10.11 05:59 | modify | 196 | 0.10 | 1.62315 | 1.62915 | 1.61915 | ||
579 | 2024.10.11 06:00 | sell | 197 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
580 | 2024.10.11 06:00 | modify | 197 | 0.10 | 1.62348 | 1.62948 | 1.61948 | ||
581 | 2024.10.11 06:15 | sell | 198 | 0.10 | 1.62377 | 0.00000 | 0.00000 | ||
582 | 2024.10.11 06:15 | modify | 198 | 0.10 | 1.62377 | 1.62977 | 1.61977 | ||
583 | 2024.10.11 06:17 | sell | 199 | 0.10 | 1.62414 | 0.00000 | 0.00000 | ||
584 | 2024.10.11 06:17 | modify | 199 | 0.10 | 1.62414 | 1.63014 | 1.62014 | ||
585 | 2024.10.11 06:18 | sell | 200 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
586 | 2024.10.11 06:18 | modify | 200 | 0.10 | 1.62440 | 1.63040 | 1.62040 | ||
587 | 2024.10.11 06:25 | sell | 201 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
588 | 2024.10.11 06:25 | modify | 201 | 0.10 | 1.62467 | 1.63067 | 1.62067 | ||
589 | 2024.10.11 06:34 | sell | 202 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
590 | 2024.10.11 06:34 | modify | 202 | 0.10 | 1.62500 | 1.63100 | 1.62100 | ||
591 | 2024.10.11 06:36 | t/p | 192 | 0.10 | 1.62518 | 1.61518 | 1.62518 | 25.85 | 1638.06 |
592 | 2024.10.11 06:36 | sell | 203 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
593 | 2024.10.11 06:36 | modify | 203 | 0.10 | 1.62527 | 1.63127 | 1.62127 | ||
594 | 2024.10.11 06:37 | t/p | 191 | 0.10 | 1.62543 | 1.61543 | 1.62543 | 25.85 | 1663.91 |
595 | 2024.10.11 06:37 | sell | 204 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
596 | 2024.10.11 06:37 | modify | 204 | 0.10 | 1.62556 | 1.63156 | 1.62156 | ||
597 | 2024.10.11 12:30 | buy | 205 | 0.10 | 1.62310 | 0.00000 | 0.00000 | ||
598 | 2024.10.11 12:30 | modify | 205 | 0.10 | 1.62310 | 1.61710 | 1.62710 | ||
599 | 2024.10.11 12:30 | t/p | 202 | 0.10 | 1.62100 | 1.63100 | 1.62100 | 25.86 | 1689.77 |
600 | 2024.10.11 12:30 | t/p | 203 | 0.10 | 1.62127 | 1.63127 | 1.62127 | 25.85 | 1715.62 |
601 | 2024.10.11 12:30 | t/p | 204 | 0.10 | 1.62156 | 1.63156 | 1.62156 | 25.85 | 1741.47 |
602 | 2024.10.11 12:30 | buy | 206 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
603 | 2024.10.11 12:30 | modify | 206 | 0.10 | 1.62085 | 1.61485 | 1.62485 | ||
604 | 2024.10.11 12:30 | buy | 207 | 0.10 | 1.62110 | 0.00000 | 0.00000 | ||
605 | 2024.10.11 12:30 | modify | 207 | 0.10 | 1.62110 | 1.61510 | 1.62510 | ||
606 | 2024.10.11 12:30 | close | 207 | 0.10 | 1.62229 | 1.61510 | 1.62510 | 7.69 | 1749.16 |
607 | 2024.10.11 12:30 | close | 206 | 0.10 | 1.62229 | 1.61485 | 1.62485 | 9.31 | 1758.47 |
608 | 2024.10.11 12:30 | close | 205 | 0.10 | 1.62229 | 1.61710 | 1.62710 | -5.23 | 1753.24 |
609 | 2024.10.11 12:30 | close | 201 | 0.10 | 1.62269 | 1.63067 | 1.62067 | 12.80 | 1766.04 |
610 | 2024.10.11 12:30 | close | 200 | 0.10 | 1.62269 | 1.63040 | 1.62040 | 11.06 | 1777.10 |
611 | 2024.10.11 12:30 | close | 199 | 0.10 | 1.62269 | 1.63014 | 1.62014 | 9.38 | 1786.48 |
612 | 2024.10.11 12:30 | close | 198 | 0.10 | 1.62269 | 1.62977 | 1.61977 | 6.98 | 1793.46 |
613 | 2024.10.11 12:30 | close | 197 | 0.10 | 1.62269 | 1.62948 | 1.61948 | 5.11 | 1798.57 |
614 | 2024.10.11 12:30 | close | 196 | 0.10 | 1.62269 | 1.62915 | 1.61915 | 2.98 | 1801.55 |
615 | 2024.10.11 12:30 | close | 195 | 0.10 | 1.62269 | 1.62886 | 1.61886 | 1.10 | 1802.65 |
616 | 2024.10.11 12:30 | close | 194 | 0.10 | 1.62269 | 1.62856 | 1.61856 | -0.84 | 1801.81 |
617 | 2024.10.11 12:30 | close | 193 | 0.10 | 1.62269 | 1.62825 | 1.61825 | -2.84 | 1798.97 |
618 | 2024.10.11 12:30 | close | 190 | 0.10 | 1.62229 | 1.61672 | 1.62672 | -2.78 | 1796.19 |
619 | 2024.10.11 12:30 | close | 189 | 0.10 | 1.62229 | 1.61636 | 1.62636 | -0.45 | 1795.74 |
620 | 2024.10.11 12:30 | close | 188 | 0.10 | 1.62229 | 1.61608 | 1.62608 | 1.36 | 1797.10 |
621 | 2024.10.11 12:30 | close | 187 | 0.10 | 1.62229 | 1.61575 | 1.62575 | 3.49 | 1800.59 |
622 | 2024.10.14 02:30 | sell | 208 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
623 | 2024.10.14 02:30 | modify | 208 | 0.10 | 1.62366 | 1.62966 | 1.61966 | ||
624 | 2024.10.14 02:31 | sell | 209 | 0.10 | 1.62328 | 0.00000 | 0.00000 | ||
625 | 2024.10.14 02:31 | modify | 209 | 0.10 | 1.62328 | 1.62928 | 1.61928 | ||
626 | 2024.10.14 02:36 | sell | 210 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
627 | 2024.10.14 02:36 | modify | 210 | 0.10 | 1.62297 | 1.62897 | 1.61897 | ||
628 | 2024.10.14 02:37 | sell | 211 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
629 | 2024.10.14 02:37 | modify | 211 | 0.10 | 1.62270 | 1.62870 | 1.61870 | ||
630 | 2024.10.14 02:54 | sell | 212 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
631 | 2024.10.14 02:54 | modify | 212 | 0.10 | 1.62232 | 1.62832 | 1.61832 | ||
632 | 2024.10.14 03:08 | sell | 213 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
633 | 2024.10.14 03:08 | modify | 213 | 0.10 | 1.62210 | 1.62810 | 1.61810 | ||
634 | 2024.10.14 03:09 | sell | 214 | 0.10 | 1.62179 | 0.00000 | 0.00000 | ||
635 | 2024.10.14 03:09 | modify | 214 | 0.10 | 1.62179 | 1.62779 | 1.61779 | ||
636 | 2024.10.14 03:11 | sell | 215 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
637 | 2024.10.14 03:11 | modify | 215 | 0.10 | 1.62149 | 1.62749 | 1.61749 | ||
638 | 2024.10.14 03:12 | sell | 216 | 0.10 | 1.62126 | 0.00000 | 0.00000 | ||
639 | 2024.10.14 03:12 | modify | 216 | 0.10 | 1.62126 | 1.62726 | 1.61726 | ||
640 | 2024.10.14 03:24 | sell | 217 | 0.10 | 1.62092 | 0.00000 | 0.00000 | ||
641 | 2024.10.14 03:24 | modify | 217 | 0.10 | 1.62092 | 1.62692 | 1.61692 | ||
642 | 2024.10.14 03:24 | sell | 218 | 0.10 | 1.62063 | 0.00000 | 0.00000 | ||
643 | 2024.10.14 03:24 | modify | 218 | 0.10 | 1.62063 | 1.62663 | 1.61663 | ||
644 | 2024.10.14 03:25 | buy | 219 | 0.10 | 1.62095 | 0.00000 | 0.00000 | ||
645 | 2024.10.14 03:25 | modify | 219 | 0.10 | 1.62095 | 1.61495 | 1.62495 | ||
646 | 2024.10.14 03:26 | buy | 220 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
647 | 2024.10.14 03:26 | modify | 220 | 0.10 | 1.62075 | 1.61475 | 1.62475 | ||
648 | 2024.10.14 03:44 | buy | 221 | 0.10 | 1.62043 | 0.00000 | 0.00000 | ||
649 | 2024.10.14 03:44 | modify | 221 | 0.10 | 1.62043 | 1.61443 | 1.62443 | ||
650 | 2024.10.14 04:00 | buy | 222 | 0.10 | 1.62132 | 0.00000 | 0.00000 | ||
651 | 2024.10.14 04:00 | modify | 222 | 0.10 | 1.62132 | 1.61532 | 1.62532 | ||
652 | 2024.10.14 05:00 | buy | 223 | 0.10 | 1.62166 | 0.00000 | 0.00000 | ||
653 | 2024.10.14 05:00 | modify | 223 | 0.10 | 1.62166 | 1.61566 | 1.62566 | ||
654 | 2024.10.14 06:11 | buy | 224 | 0.10 | 1.62205 | 0.00000 | 0.00000 | ||
655 | 2024.10.14 06:11 | modify | 224 | 0.10 | 1.62205 | 1.61605 | 1.62605 | ||
656 | 2024.10.14 07:10 | buy | 225 | 0.10 | 1.62234 | 0.00000 | 0.00000 | ||
657 | 2024.10.14 07:10 | modify | 225 | 0.10 | 1.62234 | 1.61634 | 1.62634 | ||
658 | 2024.10.14 08:14 | sell | 226 | 0.10 | 1.62399 | 0.00000 | 0.00000 | ||
659 | 2024.10.14 08:14 | modify | 226 | 0.10 | 1.62399 | 1.62999 | 1.61999 | ||
660 | 2024.10.14 08:27 | sell | 227 | 0.10 | 1.62431 | 0.00000 | 0.00000 | ||
661 | 2024.10.14 08:27 | modify | 227 | 0.10 | 1.62431 | 1.63031 | 1.62031 | ||
662 | 2024.10.14 08:30 | t/p | 221 | 0.10 | 1.62443 | 1.61443 | 1.62443 | 25.85 | 1826.44 |
663 | 2024.10.14 08:31 | sell | 228 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
664 | 2024.10.14 08:31 | modify | 228 | 0.10 | 1.62457 | 1.63057 | 1.62057 | ||
665 | 2024.10.14 09:30 | t/p | 220 | 0.10 | 1.62475 | 1.61475 | 1.62475 | 25.85 | 1852.29 |
666 | 2024.10.14 09:31 | sell | 229 | 0.10 | 1.62489 | 0.00000 | 0.00000 | ||
667 | 2024.10.14 09:31 | modify | 229 | 0.10 | 1.62489 | 1.63089 | 1.62089 | ||
668 | 2024.10.14 09:43 | t/p | 219 | 0.10 | 1.62495 | 1.61495 | 1.62495 | 25.85 | 1878.14 |
669 | 2024.10.14 09:56 | sell | 230 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
670 | 2024.10.14 09:56 | modify | 230 | 0.10 | 1.62526 | 1.63126 | 1.62126 | ||
671 | 2024.10.14 09:56 | t/p | 222 | 0.10 | 1.62532 | 1.61532 | 1.62532 | 25.85 | 1903.99 |
672 | 2024.10.14 09:59 | sell | 231 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
673 | 2024.10.14 09:59 | modify | 231 | 0.10 | 1.62547 | 1.63147 | 1.62147 | ||
674 | 2024.10.14 10:06 | t/p | 223 | 0.10 | 1.62566 | 1.61566 | 1.62566 | 25.85 | 1929.84 |
675 | 2024.10.14 10:10 | t/p | 224 | 0.10 | 1.62605 | 1.61605 | 1.62605 | 25.85 | 1955.69 |
676 | 2024.10.14 10:11 | s/l | 218 | 0.10 | 1.62663 | 1.62663 | 1.61663 | -38.78 | 1916.91 |
677 | 2024.10.14 12:25 | t/p | 225 | 0.10 | 1.62634 | 1.61634 | 1.62634 | 25.85 | 1942.76 |
678 | 2024.10.14 12:26 | s/l | 217 | 0.10 | 1.62692 | 1.62692 | 1.61692 | -38.79 | 1903.97 |
679 | 2024.10.14 12:59 | s/l | 216 | 0.10 | 1.62726 | 1.62726 | 1.61726 | -38.78 | 1865.19 |
680 | 2024.10.14 13:01 | s/l | 215 | 0.10 | 1.62749 | 1.62749 | 1.61749 | -38.78 | 1826.41 |
681 | 2024.10.14 13:01 | sell | 232 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
682 | 2024.10.14 13:01 | modify | 232 | 0.10 | 1.62711 | 1.63311 | 1.62311 | ||
683 | 2024.10.14 13:35 | s/l | 214 | 0.10 | 1.62779 | 1.62779 | 1.61779 | -38.78 | 1787.63 |
684 | 2024.10.14 13:37 | s/l | 213 | 0.10 | 1.62810 | 1.62810 | 1.61810 | -38.78 | 1748.85 |
685 | 2024.10.14 13:37 | sell | 233 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
686 | 2024.10.14 13:37 | modify | 233 | 0.10 | 1.62770 | 1.63370 | 1.62370 | ||
687 | 2024.10.14 13:43 | sell | 234 | 0.10 | 1.62658 | 0.00000 | 0.00000 | ||
688 | 2024.10.14 13:43 | modify | 234 | 0.10 | 1.62658 | 1.63258 | 1.62258 | ||
689 | 2024.10.14 13:43 | sell | 235 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
690 | 2024.10.14 13:43 | modify | 235 | 0.10 | 1.62595 | 1.63195 | 1.62195 | ||
691 | 2024.10.14 13:48 | t/p | 233 | 0.10 | 1.62370 | 1.63370 | 1.62370 | 25.86 | 1774.71 |
692 | 2024.10.14 13:48 | t/p | 232 | 0.10 | 1.62311 | 1.63311 | 1.62311 | 25.85 | 1800.56 |
693 | 2024.10.14 13:48 | buy | 236 | 0.10 | 1.62304 | 0.00000 | 0.00000 | ||
694 | 2024.10.14 13:48 | modify | 236 | 0.10 | 1.62304 | 1.61704 | 1.62704 | ||
695 | 2024.10.14 13:48 | t/p | 234 | 0.10 | 1.62258 | 1.63258 | 1.62258 | 25.86 | 1826.42 |
696 | 2024.10.14 13:48 | buy | 237 | 0.10 | 1.62244 | 0.00000 | 0.00000 | ||
697 | 2024.10.14 13:48 | modify | 237 | 0.10 | 1.62244 | 1.61644 | 1.62644 | ||
698 | 2024.10.14 13:49 | buy | 238 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
699 | 2024.10.14 13:49 | modify | 238 | 0.10 | 1.62291 | 1.61691 | 1.62691 | ||
700 | 2024.10.14 13:49 | buy | 239 | 0.10 | 1.62236 | 0.00000 | 0.00000 | ||
701 | 2024.10.14 13:49 | modify | 239 | 0.10 | 1.62236 | 1.61636 | 1.62636 | ||
702 | 2024.10.14 13:49 | close | 239 | 0.10 | 1.62212 | 1.61636 | 1.62636 | -1.55 | 1824.87 |
703 | 2024.10.14 13:49 | close | 238 | 0.10 | 1.62212 | 1.61691 | 1.62691 | -5.11 | 1819.76 |
704 | 2024.10.14 13:49 | close | 237 | 0.10 | 1.62212 | 1.61644 | 1.62644 | -2.07 | 1817.69 |
705 | 2024.10.14 13:49 | close | 236 | 0.10 | 1.62212 | 1.61704 | 1.62704 | -5.95 | 1811.74 |
706 | 2024.10.14 13:49 | close | 235 | 0.10 | 1.62252 | 1.63195 | 1.62195 | 22.18 | 1833.92 |
707 | 2024.10.14 13:49 | close | 231 | 0.10 | 1.62252 | 1.63147 | 1.62147 | 19.07 | 1852.99 |
708 | 2024.10.14 13:49 | close | 230 | 0.10 | 1.62252 | 1.63126 | 1.62126 | 17.72 | 1870.71 |
709 | 2024.10.14 13:49 | close | 229 | 0.10 | 1.62252 | 1.63089 | 1.62089 | 15.32 | 1886.03 |
710 | 2024.10.14 13:49 | close | 228 | 0.10 | 1.62252 | 1.63057 | 1.62057 | 13.26 | 1899.29 |
711 | 2024.10.14 13:49 | close | 227 | 0.10 | 1.62252 | 1.63031 | 1.62031 | 11.57 | 1910.86 |
712 | 2024.10.14 13:49 | close | 226 | 0.10 | 1.62252 | 1.62999 | 1.61999 | 9.51 | 1920.37 |
713 | 2024.10.14 13:49 | close | 212 | 0.10 | 1.62252 | 1.62832 | 1.61832 | -1.29 | 1919.08 |
714 | 2024.10.14 13:49 | close | 211 | 0.10 | 1.62252 | 1.62870 | 1.61870 | 1.17 | 1920.25 |
715 | 2024.10.14 13:49 | close | 210 | 0.10 | 1.62252 | 1.62897 | 1.61897 | 2.91 | 1923.16 |
716 | 2024.10.14 13:49 | close | 209 | 0.10 | 1.62252 | 1.62928 | 1.61928 | 4.92 | 1928.08 |
717 | 2024.10.14 13:49 | close | 208 | 0.10 | 1.62252 | 1.62966 | 1.61966 | 7.37 | 1935.45 |
718 | 2024.10.15 02:30 | buy | 240 | 0.10 | 1.62081 | 0.00000 | 0.00000 | ||
719 | 2024.10.15 02:30 | modify | 240 | 0.10 | 1.62081 | 1.61481 | 1.62481 | ||
720 | 2024.10.15 02:30 | buy | 241 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
721 | 2024.10.15 02:30 | modify | 241 | 0.10 | 1.62051 | 1.61451 | 1.62451 | ||
722 | 2024.10.15 02:33 | buy | 242 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
723 | 2024.10.15 02:33 | modify | 242 | 0.10 | 1.62012 | 1.61412 | 1.62412 | ||
724 | 2024.10.15 02:47 | buy | 243 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
725 | 2024.10.15 02:47 | modify | 243 | 0.10 | 1.62111 | 1.61511 | 1.62511 | ||
726 | 2024.10.15 03:05 | buy | 244 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
727 | 2024.10.15 03:05 | modify | 244 | 0.10 | 1.62141 | 1.61541 | 1.62541 | ||
728 | 2024.10.15 03:14 | buy | 245 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
729 | 2024.10.15 03:14 | modify | 245 | 0.10 | 1.62173 | 1.61573 | 1.62573 | ||
730 | 2024.10.15 03:18 | buy | 246 | 0.10 | 1.62208 | 0.00000 | 0.00000 | ||
731 | 2024.10.15 03:18 | modify | 246 | 0.10 | 1.62208 | 1.61608 | 1.62608 | ||
732 | 2024.10.15 03:48 | sell | 247 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
733 | 2024.10.15 03:48 | modify | 247 | 0.10 | 1.62199 | 1.62799 | 1.61799 | ||
734 | 2024.10.15 03:51 | sell | 248 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
735 | 2024.10.15 03:51 | modify | 248 | 0.10 | 1.62225 | 1.62825 | 1.61825 | ||
736 | 2024.10.15 03:52 | sell | 249 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
737 | 2024.10.15 03:52 | modify | 249 | 0.10 | 1.62253 | 1.62853 | 1.61853 | ||
738 | 2024.10.15 04:03 | sell | 250 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
739 | 2024.10.15 04:03 | modify | 250 | 0.10 | 1.62291 | 1.62891 | 1.61891 | ||
740 | 2024.10.15 05:00 | sell | 251 | 0.10 | 1.62321 | 0.00000 | 0.00000 | ||
741 | 2024.10.15 05:00 | modify | 251 | 0.10 | 1.62321 | 1.62921 | 1.61921 | ||
742 | 2024.10.15 05:08 | sell | 252 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
743 | 2024.10.15 05:08 | modify | 252 | 0.10 | 1.62344 | 1.62944 | 1.61944 | ||
744 | 2024.10.15 05:18 | sell | 253 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
745 | 2024.10.15 05:18 | modify | 253 | 0.10 | 1.62374 | 1.62974 | 1.61974 | ||
746 | 2024.10.15 05:23 | sell | 254 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
747 | 2024.10.15 05:23 | modify | 254 | 0.10 | 1.62402 | 1.63002 | 1.62002 | ||
748 | 2024.10.15 05:30 | t/p | 242 | 0.10 | 1.62412 | 1.61412 | 1.62412 | 25.85 | 1961.30 |
749 | 2024.10.15 05:30 | sell | 255 | 0.10 | 1.62437 | 0.00000 | 0.00000 | ||
750 | 2024.10.15 05:30 | modify | 255 | 0.10 | 1.62437 | 1.63037 | 1.62037 | ||
751 | 2024.10.15 05:30 | t/p | 241 | 0.10 | 1.62451 | 1.61451 | 1.62451 | 25.85 | 1987.15 |
752 | 2024.10.15 07:01 | sell | 256 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
753 | 2024.10.15 07:01 | modify | 256 | 0.10 | 1.62165 | 1.62765 | 1.61765 | ||
754 | 2024.10.15 07:41 | sell | 257 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
755 | 2024.10.15 07:41 | modify | 257 | 0.10 | 1.62463 | 1.63063 | 1.62063 | ||
756 | 2024.10.15 07:41 | t/p | 240 | 0.10 | 1.62481 | 1.61481 | 1.62481 | 25.85 | 2013.00 |
757 | 2024.10.15 07:41 | sell | 258 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
758 | 2024.10.15 07:41 | modify | 258 | 0.10 | 1.62495 | 1.63095 | 1.62095 | ||
759 | 2024.10.15 07:44 | t/p | 243 | 0.10 | 1.62511 | 1.61511 | 1.62511 | 25.85 | 2038.85 |
760 | 2024.10.15 08:00 | sell | 259 | 0.10 | 1.62533 | 0.00000 | 0.00000 | ||
761 | 2024.10.15 08:00 | modify | 259 | 0.10 | 1.62533 | 1.63133 | 1.62133 | ||
762 | 2024.10.15 08:04 | t/p | 244 | 0.10 | 1.62541 | 1.61541 | 1.62541 | 25.85 | 2064.70 |
763 | 2024.10.15 08:04 | sell | 260 | 0.10 | 1.62554 | 0.00000 | 0.00000 | ||
764 | 2024.10.15 08:04 | modify | 260 | 0.10 | 1.62554 | 1.63154 | 1.62154 | ||
765 | 2024.10.15 08:19 | t/p | 245 | 0.10 | 1.62573 | 1.61573 | 1.62573 | 25.85 | 2090.55 |
766 | 2024.10.15 08:19 | sell | 261 | 0.10 | 1.62585 | 0.00000 | 0.00000 | ||
767 | 2024.10.15 08:19 | modify | 261 | 0.10 | 1.62585 | 1.63185 | 1.62185 | ||
768 | 2024.10.15 10:02 | t/p | 246 | 0.10 | 1.62608 | 1.61608 | 1.62608 | 25.85 | 2116.40 |
769 | 2024.10.15 10:16 | sell | 262 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
770 | 2024.10.15 10:16 | modify | 262 | 0.10 | 1.62611 | 1.63211 | 1.62211 | ||
771 | 2024.10.15 11:27 | close | 262 | 0.10 | 1.62429 | 1.63211 | 1.62211 | 11.76 | 2128.16 |
772 | 2024.10.15 11:27 | close | 261 | 0.10 | 1.62429 | 1.63185 | 1.62185 | 10.08 | 2138.24 |
773 | 2024.10.15 11:27 | close | 260 | 0.10 | 1.62429 | 1.63154 | 1.62154 | 8.08 | 2146.32 |
774 | 2024.10.15 11:27 | close | 259 | 0.10 | 1.62429 | 1.63133 | 1.62133 | 6.72 | 2153.04 |
775 | 2024.10.15 11:27 | close | 258 | 0.10 | 1.62429 | 1.63095 | 1.62095 | 4.26 | 2157.30 |
776 | 2024.10.15 11:27 | close | 257 | 0.10 | 1.62429 | 1.63063 | 1.62063 | 2.19 | 2159.49 |
777 | 2024.10.15 11:27 | close | 256 | 0.10 | 1.62429 | 1.62765 | 1.61765 | -17.07 | 2142.42 |
778 | 2024.10.15 11:27 | close | 255 | 0.10 | 1.62429 | 1.63037 | 1.62037 | 0.51 | 2142.93 |
779 | 2024.10.15 11:27 | close | 254 | 0.10 | 1.62429 | 1.63002 | 1.62002 | -1.75 | 2141.18 |
780 | 2024.10.15 11:27 | close | 253 | 0.10 | 1.62429 | 1.62974 | 1.61974 | -3.56 | 2137.62 |
781 | 2024.10.15 11:27 | close | 252 | 0.10 | 1.62429 | 1.62944 | 1.61944 | -5.50 | 2132.12 |
782 | 2024.10.15 11:27 | close | 251 | 0.10 | 1.62429 | 1.62921 | 1.61921 | -6.99 | 2125.13 |
783 | 2024.10.15 11:27 | close | 250 | 0.10 | 1.62429 | 1.62891 | 1.61891 | -8.92 | 2116.21 |
784 | 2024.10.15 11:27 | close | 249 | 0.10 | 1.62429 | 1.62853 | 1.61853 | -11.38 | 2104.83 |
785 | 2024.10.15 11:27 | close | 248 | 0.10 | 1.62429 | 1.62825 | 1.61825 | -13.19 | 2091.64 |
786 | 2024.10.15 11:27 | close | 247 | 0.10 | 1.62429 | 1.62799 | 1.61799 | -14.87 | 2076.77 |
787 | 2024.10.16 02:30 | sell | 263 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
788 | 2024.10.16 02:30 | modify | 263 | 0.10 | 1.62805 | 1.63405 | 1.62405 | ||
789 | 2024.10.16 02:33 | sell | 264 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
790 | 2024.10.16 02:33 | modify | 264 | 0.10 | 1.62765 | 1.63365 | 1.62365 | ||
791 | 2024.10.16 02:36 | sell | 265 | 0.10 | 1.62731 | 0.00000 | 0.00000 | ||
792 | 2024.10.16 02:36 | modify | 265 | 0.10 | 1.62731 | 1.63331 | 1.62331 | ||
793 | 2024.10.16 02:36 | sell | 266 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
794 | 2024.10.16 02:36 | modify | 266 | 0.10 | 1.62710 | 1.63310 | 1.62310 | ||
795 | 2024.10.16 03:06 | sell | 267 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
796 | 2024.10.16 03:06 | modify | 267 | 0.10 | 1.62685 | 1.63285 | 1.62285 | ||
797 | 2024.10.16 03:06 | sell | 268 | 0.10 | 1.62650 | 0.00000 | 0.00000 | ||
798 | 2024.10.16 03:06 | modify | 268 | 0.10 | 1.62650 | 1.63250 | 1.62250 | ||
799 | 2024.10.16 03:07 | sell | 269 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
800 | 2024.10.16 03:07 | modify | 269 | 0.10 | 1.62616 | 1.63216 | 1.62216 | ||
801 | 2024.10.16 03:12 | buy | 270 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
802 | 2024.10.16 03:12 | modify | 270 | 0.10 | 1.62626 | 1.62026 | 1.63026 | ||
803 | 2024.10.16 03:14 | sell | 271 | 0.10 | 1.62605 | 0.00000 | 0.00000 | ||
804 | 2024.10.16 03:14 | modify | 271 | 0.10 | 1.62605 | 1.63205 | 1.62205 | ||
805 | 2024.10.16 05:29 | buy | 272 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
806 | 2024.10.16 05:29 | modify | 272 | 0.10 | 1.62721 | 1.62121 | 1.63121 | ||
807 | 2024.10.16 05:41 | buy | 273 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
808 | 2024.10.16 05:41 | modify | 273 | 0.10 | 1.62688 | 1.62088 | 1.63088 | ||
809 | 2024.10.16 05:42 | buy | 274 | 0.10 | 1.62658 | 0.00000 | 0.00000 | ||
810 | 2024.10.16 05:42 | modify | 274 | 0.10 | 1.62658 | 1.62058 | 1.63058 | ||
811 | 2024.10.16 05:51 | buy | 275 | 0.10 | 1.62599 | 0.00000 | 0.00000 | ||
812 | 2024.10.16 05:51 | modify | 275 | 0.10 | 1.62599 | 1.61999 | 1.62999 | ||
813 | 2024.10.16 05:55 | buy | 276 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
814 | 2024.10.16 05:55 | modify | 276 | 0.10 | 1.62573 | 1.61973 | 1.62973 | ||
815 | 2024.10.16 05:57 | buy | 277 | 0.10 | 1.62544 | 0.00000 | 0.00000 | ||
816 | 2024.10.16 05:57 | modify | 277 | 0.10 | 1.62544 | 1.61944 | 1.62944 | ||
817 | 2024.10.16 06:23 | buy | 278 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
818 | 2024.10.16 06:23 | modify | 278 | 0.10 | 1.62755 | 1.62155 | 1.63155 | ||
819 | 2024.10.16 07:17 | buy | 279 | 0.10 | 1.62786 | 0.00000 | 0.00000 | ||
820 | 2024.10.16 07:17 | modify | 279 | 0.10 | 1.62786 | 1.62186 | 1.63186 | ||
821 | 2024.10.16 09:27 | sell | 280 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
822 | 2024.10.16 09:27 | modify | 280 | 0.10 | 1.62846 | 1.63446 | 1.62446 | ||
823 | 2024.10.16 09:27 | sell | 281 | 0.10 | 1.62872 | 0.00000 | 0.00000 | ||
824 | 2024.10.16 09:27 | modify | 281 | 0.10 | 1.62872 | 1.63472 | 1.62472 | ||
825 | 2024.10.16 09:56 | sell | 282 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
826 | 2024.10.16 09:56 | modify | 282 | 0.10 | 1.62898 | 1.63498 | 1.62498 | ||
827 | 2024.10.16 10:09 | sell | 283 | 0.10 | 1.62927 | 0.00000 | 0.00000 | ||
828 | 2024.10.16 10:09 | modify | 283 | 0.10 | 1.62927 | 1.63527 | 1.62527 | ||
829 | 2024.10.16 10:13 | t/p | 277 | 0.10 | 1.62944 | 1.61944 | 1.62944 | 25.85 | 2102.62 |
830 | 2024.10.16 10:33 | sell | 284 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
831 | 2024.10.16 10:33 | modify | 284 | 0.10 | 1.62955 | 1.63555 | 1.62555 | ||
832 | 2024.10.16 10:34 | t/p | 276 | 0.10 | 1.62973 | 1.61973 | 1.62973 | 25.85 | 2128.47 |
833 | 2024.10.16 10:35 | sell | 285 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
834 | 2024.10.16 10:35 | modify | 285 | 0.10 | 1.62991 | 1.63591 | 1.62591 | ||
835 | 2024.10.16 10:36 | t/p | 275 | 0.10 | 1.62999 | 1.61999 | 1.62999 | 25.85 | 2154.32 |
836 | 2024.10.16 10:36 | sell | 286 | 0.10 | 1.63016 | 0.00000 | 0.00000 | ||
837 | 2024.10.16 10:36 | modify | 286 | 0.10 | 1.63016 | 1.63616 | 1.62616 | ||
838 | 2024.10.16 10:37 | t/p | 270 | 0.10 | 1.63026 | 1.62026 | 1.63026 | 25.85 | 2180.17 |
839 | 2024.10.16 12:38 | sell | 287 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
840 | 2024.10.16 12:38 | modify | 287 | 0.10 | 1.63045 | 1.63645 | 1.62645 | ||
841 | 2024.10.16 12:43 | t/p | 274 | 0.10 | 1.63058 | 1.62058 | 1.63058 | 25.85 | 2206.02 |
842 | 2024.10.16 12:45 | sell | 288 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
843 | 2024.10.16 12:45 | modify | 288 | 0.10 | 1.63079 | 1.63679 | 1.62679 | ||
844 | 2024.10.16 12:45 | t/p | 273 | 0.10 | 1.63088 | 1.62088 | 1.63088 | 25.85 | 2231.87 |
845 | 2024.10.16 12:46 | sell | 289 | 0.10 | 1.63109 | 0.00000 | 0.00000 | ||
846 | 2024.10.16 12:46 | modify | 289 | 0.10 | 1.63109 | 1.63709 | 1.62709 | ||
847 | 2024.10.16 12:49 | t/p | 272 | 0.10 | 1.63121 | 1.62121 | 1.63121 | 25.85 | 2257.72 |
848 | 2024.10.16 12:58 | sell | 290 | 0.10 | 1.63143 | 0.00000 | 0.00000 | ||
849 | 2024.10.16 12:58 | modify | 290 | 0.10 | 1.63143 | 1.63743 | 1.62743 | ||
850 | 2024.10.16 13:00 | t/p | 278 | 0.10 | 1.63155 | 1.62155 | 1.63155 | 25.85 | 2283.57 |
851 | 2024.10.16 13:01 | s/l | 271 | 0.10 | 1.63205 | 1.63205 | 1.62205 | -38.78 | 2244.79 |
852 | 2024.10.16 13:01 | sell | 291 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
853 | 2024.10.16 13:01 | modify | 291 | 0.10 | 1.63155 | 1.63755 | 1.62755 | ||
854 | 2024.10.16 13:03 | s/l | 269 | 0.10 | 1.63216 | 1.63216 | 1.62216 | -38.78 | 2206.01 |
855 | 2024.10.16 13:16 | t/p | 279 | 0.10 | 1.63186 | 1.62186 | 1.63186 | 25.85 | 2231.86 |
856 | 2024.10.16 13:26 | s/l | 268 | 0.10 | 1.63250 | 1.63250 | 1.62250 | -38.78 | 2193.08 |
857 | 2024.10.16 13:36 | s/l | 267 | 0.10 | 1.63285 | 1.63285 | 1.62285 | -38.78 | 2154.30 |
858 | 2024.10.16 13:36 | sell | 292 | 0.10 | 1.63246 | 0.00000 | 0.00000 | ||
859 | 2024.10.16 13:36 | modify | 292 | 0.10 | 1.63246 | 1.63846 | 1.62846 | ||
860 | 2024.10.16 14:53 | s/l | 266 | 0.10 | 1.63310 | 1.63310 | 1.62310 | -38.79 | 2115.51 |
861 | 2024.10.16 14:54 | sell | 293 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
862 | 2024.10.16 14:54 | modify | 293 | 0.10 | 1.63225 | 1.63825 | 1.62825 | ||
863 | 2024.10.16 17:31 | buy | 294 | 0.10 | 1.62987 | 0.00000 | 0.00000 | ||
864 | 2024.10.16 17:31 | modify | 294 | 0.10 | 1.62987 | 1.62387 | 1.63387 | ||
865 | 2024.10.16 17:59 | buy | 295 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
866 | 2024.10.16 17:59 | modify | 295 | 0.10 | 1.62959 | 1.62359 | 1.63359 | ||
867 | 2024.10.16 18:13 | buy | 296 | 0.10 | 1.62931 | 0.00000 | 0.00000 | ||
868 | 2024.10.16 18:13 | modify | 296 | 0.10 | 1.62931 | 1.62331 | 1.63331 | ||
869 | 2024.10.16 18:14 | buy | 297 | 0.10 | 1.62901 | 0.00000 | 0.00000 | ||
870 | 2024.10.16 18:14 | modify | 297 | 0.10 | 1.62901 | 1.62301 | 1.63301 | ||
871 | 2024.10.16 21:05 | t/p | 292 | 0.10 | 1.62846 | 1.63846 | 1.62846 | 25.85 | 2141.36 |
872 | 2024.10.16 21:05 | t/p | 293 | 0.10 | 1.62825 | 1.63825 | 1.62825 | 25.85 | 2167.21 |
873 | 2024.10.16 21:05 | close | 297 | 0.10 | 1.62775 | 1.62301 | 1.63301 | -8.15 | 2159.06 |
874 | 2024.10.16 21:05 | close | 296 | 0.10 | 1.62775 | 1.62331 | 1.63331 | -10.09 | 2148.97 |
875 | 2024.10.16 21:05 | close | 295 | 0.10 | 1.62775 | 1.62359 | 1.63359 | -11.90 | 2137.07 |
876 | 2024.10.16 21:05 | close | 294 | 0.10 | 1.62775 | 1.62387 | 1.63387 | -13.70 | 2123.37 |
877 | 2024.10.16 21:05 | close | 291 | 0.10 | 1.62815 | 1.63755 | 1.62755 | 21.98 | 2145.35 |
878 | 2024.10.16 21:05 | close | 290 | 0.10 | 1.62815 | 1.63743 | 1.62743 | 21.20 | 2166.55 |
879 | 2024.10.16 21:05 | close | 289 | 0.10 | 1.62815 | 1.63709 | 1.62709 | 19.01 | 2185.56 |
880 | 2024.10.16 21:05 | close | 288 | 0.10 | 1.62815 | 1.63679 | 1.62679 | 17.07 | 2202.63 |
881 | 2024.10.16 21:05 | close | 287 | 0.10 | 1.62815 | 1.63645 | 1.62645 | 14.87 | 2217.50 |
882 | 2024.10.16 21:05 | close | 286 | 0.10 | 1.62815 | 1.63616 | 1.62616 | 12.99 | 2230.49 |
883 | 2024.10.16 21:05 | close | 285 | 0.10 | 1.62815 | 1.63591 | 1.62591 | 11.38 | 2241.87 |
884 | 2024.10.16 21:05 | close | 284 | 0.10 | 1.62815 | 1.63555 | 1.62555 | 9.05 | 2250.92 |
885 | 2024.10.16 21:05 | close | 283 | 0.10 | 1.62815 | 1.63527 | 1.62527 | 7.24 | 2258.16 |
886 | 2024.10.16 21:05 | close | 282 | 0.10 | 1.62815 | 1.63498 | 1.62498 | 5.37 | 2263.53 |
887 | 2024.10.16 21:05 | close | 281 | 0.10 | 1.62815 | 1.63472 | 1.62472 | 3.69 | 2267.22 |
888 | 2024.10.16 21:05 | close | 280 | 0.10 | 1.62815 | 1.63446 | 1.62446 | 2.01 | 2269.23 |
889 | 2024.10.16 21:05 | close | 265 | 0.10 | 1.62815 | 1.63331 | 1.62331 | -5.43 | 2263.80 |
890 | 2024.10.16 21:05 | close | 264 | 0.10 | 1.62815 | 1.63365 | 1.62365 | -3.23 | 2260.57 |
891 | 2024.10.16 21:05 | close | 263 | 0.10 | 1.62815 | 1.63405 | 1.62405 | -0.64 | 2259.93 |
892 | 2024.10.17 02:30 | buy | 298 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
893 | 2024.10.17 02:30 | modify | 298 | 0.10 | 1.62165 | 1.61565 | 1.62565 | ||
894 | 2024.10.17 02:30 | buy | 299 | 0.10 | 1.62196 | 0.00000 | 0.00000 | ||
895 | 2024.10.17 02:30 | modify | 299 | 0.10 | 1.62196 | 1.61596 | 1.62596 | ||
896 | 2024.10.17 02:32 | buy | 300 | 0.10 | 1.62231 | 0.00000 | 0.00000 | ||
897 | 2024.10.17 02:32 | modify | 300 | 0.10 | 1.62231 | 1.61631 | 1.62631 | ||
898 | 2024.10.17 02:38 | buy | 301 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
899 | 2024.10.17 02:38 | modify | 301 | 0.10 | 1.62255 | 1.61655 | 1.62655 | ||
900 | 2024.10.17 02:39 | buy | 302 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
901 | 2024.10.17 02:39 | modify | 302 | 0.10 | 1.62288 | 1.61688 | 1.62688 | ||
902 | 2024.10.17 02:40 | buy | 303 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
903 | 2024.10.17 02:40 | modify | 303 | 0.10 | 1.62315 | 1.61715 | 1.62715 | ||
904 | 2024.10.17 02:41 | buy | 304 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
905 | 2024.10.17 02:41 | modify | 304 | 0.10 | 1.62356 | 1.61756 | 1.62756 | ||
906 | 2024.10.17 02:42 | buy | 305 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
907 | 2024.10.17 02:42 | modify | 305 | 0.10 | 1.62380 | 1.61780 | 1.62780 | ||
908 | 2024.10.17 02:43 | buy | 306 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
909 | 2024.10.17 02:43 | modify | 306 | 0.10 | 1.62408 | 1.61808 | 1.62808 | ||
910 | 2024.10.17 03:37 | buy | 307 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
911 | 2024.10.17 03:37 | modify | 307 | 0.10 | 1.62441 | 1.61841 | 1.62841 | ||
912 | 2024.10.17 07:05 | buy | 308 | 0.10 | 1.62468 | 0.00000 | 0.00000 | ||
913 | 2024.10.17 07:05 | modify | 308 | 0.10 | 1.62468 | 1.61868 | 1.62868 | ||
914 | 2024.10.17 07:05 | buy | 309 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
915 | 2024.10.17 07:05 | modify | 309 | 0.10 | 1.62502 | 1.61902 | 1.62902 | ||
916 | 2024.10.17 07:07 | sell | 310 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
917 | 2024.10.17 07:07 | modify | 310 | 0.10 | 1.62490 | 1.63090 | 1.62090 | ||
918 | 2024.10.17 07:07 | buy | 311 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
919 | 2024.10.17 07:07 | modify | 311 | 0.10 | 1.62514 | 1.61914 | 1.62914 | ||
920 | 2024.10.17 07:09 | sell | 312 | 0.10 | 1.62516 | 0.00000 | 0.00000 | ||
921 | 2024.10.17 07:09 | modify | 312 | 0.10 | 1.62516 | 1.63116 | 1.62116 | ||
922 | 2024.10.17 07:15 | sell | 313 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
923 | 2024.10.17 07:15 | modify | 313 | 0.10 | 1.62555 | 1.63155 | 1.62155 | ||
924 | 2024.10.17 07:15 | t/p | 298 | 0.10 | 1.62565 | 1.61565 | 1.62565 | 25.85 | 2285.78 |
925 | 2024.10.17 07:15 | sell | 314 | 0.10 | 1.62578 | 0.00000 | 0.00000 | ||
926 | 2024.10.17 07:15 | modify | 314 | 0.10 | 1.62578 | 1.63178 | 1.62178 | ||
927 | 2024.10.17 07:20 | t/p | 299 | 0.10 | 1.62596 | 1.61596 | 1.62596 | 25.85 | 2311.63 |
928 | 2024.10.17 07:24 | sell | 315 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
929 | 2024.10.17 07:24 | modify | 315 | 0.10 | 1.62611 | 1.63211 | 1.62211 | ||
930 | 2024.10.17 07:24 | t/p | 300 | 0.10 | 1.62631 | 1.61631 | 1.62631 | 25.85 | 2337.48 |
931 | 2024.10.17 07:24 | sell | 316 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
932 | 2024.10.17 07:24 | modify | 316 | 0.10 | 1.62646 | 1.63246 | 1.62246 | ||
933 | 2024.10.17 07:30 | close | 316 | 0.10 | 1.62575 | 1.63246 | 1.62246 | 4.59 | 2342.07 |
934 | 2024.10.17 07:30 | close | 315 | 0.10 | 1.62575 | 1.63211 | 1.62211 | 2.33 | 2344.40 |
935 | 2024.10.17 07:30 | close | 314 | 0.10 | 1.62575 | 1.63178 | 1.62178 | 0.19 | 2344.59 |
936 | 2024.10.17 07:30 | close | 313 | 0.10 | 1.62575 | 1.63155 | 1.62155 | -1.29 | 2343.30 |
937 | 2024.10.17 07:30 | close | 312 | 0.10 | 1.62575 | 1.63116 | 1.62116 | -3.82 | 2339.48 |
938 | 2024.10.17 07:30 | close | 311 | 0.10 | 1.62535 | 1.61914 | 1.62914 | 1.35 | 2340.83 |
939 | 2024.10.17 07:30 | close | 310 | 0.10 | 1.62575 | 1.63090 | 1.62090 | -5.50 | 2335.33 |
940 | 2024.10.17 07:30 | close | 309 | 0.10 | 1.62535 | 1.61902 | 1.62902 | 2.13 | 2337.46 |
941 | 2024.10.17 07:30 | close | 308 | 0.10 | 1.62535 | 1.61868 | 1.62868 | 4.33 | 2341.79 |
942 | 2024.10.17 07:30 | close | 307 | 0.10 | 1.62535 | 1.61841 | 1.62841 | 6.07 | 2347.86 |
943 | 2024.10.17 07:30 | close | 306 | 0.10 | 1.62535 | 1.61808 | 1.62808 | 8.20 | 2356.06 |
944 | 2024.10.17 07:30 | close | 305 | 0.10 | 1.62535 | 1.61780 | 1.62780 | 10.01 | 2366.07 |
945 | 2024.10.17 07:30 | close | 304 | 0.10 | 1.62535 | 1.61756 | 1.62756 | 11.56 | 2377.63 |
946 | 2024.10.17 07:30 | close | 303 | 0.10 | 1.62535 | 1.61715 | 1.62715 | 14.21 | 2391.84 |
947 | 2024.10.17 07:30 | close | 302 | 0.10 | 1.62535 | 1.61688 | 1.62688 | 15.96 | 2407.80 |
948 | 2024.10.17 07:30 | close | 301 | 0.10 | 1.62535 | 1.61655 | 1.62655 | 18.09 | 2425.89 |
949 | 2024.10.18 02:30 | buy | 317 | 0.10 | 1.61591 | 0.00000 | 0.00000 | ||
950 | 2024.10.18 02:30 | modify | 317 | 0.10 | 1.61591 | 1.60991 | 1.61991 | ||
951 | 2024.10.18 02:30 | buy | 318 | 0.10 | 1.61562 | 0.00000 | 0.00000 | ||
952 | 2024.10.18 02:30 | modify | 318 | 0.10 | 1.61562 | 1.60962 | 1.61962 | ||
953 | 2024.10.18 02:32 | buy | 319 | 0.10 | 1.61524 | 0.00000 | 0.00000 | ||
954 | 2024.10.18 02:32 | modify | 319 | 0.10 | 1.61524 | 1.60924 | 1.61924 | ||
955 | 2024.10.18 02:35 | buy | 320 | 0.10 | 1.61496 | 0.00000 | 0.00000 | ||
956 | 2024.10.18 02:35 | modify | 320 | 0.10 | 1.61496 | 1.60896 | 1.61896 | ||
957 | 2024.10.18 02:36 | buy | 321 | 0.10 | 1.61465 | 0.00000 | 0.00000 | ||
958 | 2024.10.18 02:36 | modify | 321 | 0.10 | 1.61465 | 1.60865 | 1.61865 | ||
959 | 2024.10.18 02:39 | buy | 322 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
960 | 2024.10.18 02:39 | modify | 322 | 0.10 | 1.61430 | 1.60830 | 1.61830 | ||
961 | 2024.10.18 02:39 | buy | 323 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
962 | 2024.10.18 02:39 | modify | 323 | 0.10 | 1.61407 | 1.60807 | 1.61807 | ||
963 | 2024.10.18 02:41 | buy | 324 | 0.10 | 1.61378 | 0.00000 | 0.00000 | ||
964 | 2024.10.18 02:41 | modify | 324 | 0.10 | 1.61378 | 1.60778 | 1.61778 | ||
965 | 2024.10.18 03:12 | buy | 325 | 0.10 | 1.61624 | 0.00000 | 0.00000 | ||
966 | 2024.10.18 03:12 | modify | 325 | 0.10 | 1.61624 | 1.61024 | 1.62024 | ||
967 | 2024.10.18 03:15 | buy | 326 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
968 | 2024.10.18 03:15 | modify | 326 | 0.10 | 1.61660 | 1.61060 | 1.62060 | ||
969 | 2024.10.18 03:17 | buy | 327 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
970 | 2024.10.18 03:17 | modify | 327 | 0.10 | 1.61686 | 1.61086 | 1.62086 | ||
971 | 2024.10.18 03:46 | sell | 328 | 0.10 | 1.61672 | 0.00000 | 0.00000 | ||
972 | 2024.10.18 03:46 | modify | 328 | 0.10 | 1.61672 | 1.62272 | 1.61272 | ||
973 | 2024.10.18 03:47 | buy | 329 | 0.10 | 1.61704 | 0.00000 | 0.00000 | ||
974 | 2024.10.18 03:47 | modify | 329 | 0.10 | 1.61704 | 1.61104 | 1.62104 | ||
975 | 2024.10.18 03:55 | sell | 330 | 0.10 | 1.61701 | 0.00000 | 0.00000 | ||
976 | 2024.10.18 03:55 | modify | 330 | 0.10 | 1.61701 | 1.62301 | 1.61301 | ||
977 | 2024.10.18 04:58 | sell | 331 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
978 | 2024.10.18 04:58 | modify | 331 | 0.10 | 1.61739 | 1.62339 | 1.61339 | ||
979 | 2024.10.18 05:02 | sell | 332 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
980 | 2024.10.18 05:02 | modify | 332 | 0.10 | 1.61762 | 1.62362 | 1.61362 | ||
981 | 2024.10.18 05:07 | t/p | 324 | 0.10 | 1.61778 | 1.60778 | 1.61778 | 25.85 | 2451.74 |
982 | 2024.10.18 05:09 | close | 332 | 0.10 | 1.61759 | 1.62362 | 1.61362 | 0.20 | 2451.94 |
983 | 2024.10.18 05:09 | close | 331 | 0.10 | 1.61759 | 1.62339 | 1.61339 | -1.29 | 2450.65 |
984 | 2024.10.18 05:09 | close | 330 | 0.10 | 1.61759 | 1.62301 | 1.61301 | -3.75 | 2446.90 |
985 | 2024.10.18 05:09 | close | 329 | 0.10 | 1.61719 | 1.61104 | 1.62104 | 0.97 | 2447.87 |
986 | 2024.10.18 05:09 | close | 328 | 0.10 | 1.61759 | 1.62272 | 1.61272 | -5.62 | 2442.25 |
987 | 2024.10.18 05:09 | close | 327 | 0.10 | 1.61719 | 1.61086 | 1.62086 | 2.13 | 2444.38 |
988 | 2024.10.18 05:09 | close | 326 | 0.10 | 1.61719 | 1.61060 | 1.62060 | 3.81 | 2448.19 |
989 | 2024.10.18 05:09 | close | 325 | 0.10 | 1.61719 | 1.61024 | 1.62024 | 6.14 | 2454.33 |
990 | 2024.10.18 05:09 | close | 323 | 0.10 | 1.61719 | 1.60807 | 1.61807 | 20.16 | 2474.49 |
991 | 2024.10.18 05:09 | close | 322 | 0.10 | 1.61719 | 1.60830 | 1.61830 | 18.68 | 2493.17 |
992 | 2024.10.18 05:09 | close | 321 | 0.10 | 1.61719 | 1.60865 | 1.61865 | 16.41 | 2509.58 |
993 | 2024.10.18 05:09 | close | 320 | 0.10 | 1.61719 | 1.60896 | 1.61896 | 14.41 | 2523.99 |
994 | 2024.10.18 05:09 | close | 319 | 0.10 | 1.61719 | 1.60924 | 1.61924 | 12.60 | 2536.59 |
995 | 2024.10.18 05:09 | close | 318 | 0.10 | 1.61719 | 1.60962 | 1.61962 | 10.15 | 2546.74 |
996 | 2024.10.18 05:09 | close | 317 | 0.10 | 1.61719 | 1.60991 | 1.61991 | 8.27 | 2555.01 |
997 | 2024.10.21 02:30 | buy | 333 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
998 | 2024.10.21 02:30 | modify | 333 | 0.10 | 1.61757 | 1.61157 | 1.62157 | ||
999 | 2024.10.21 02:38 | buy | 334 | 0.10 | 1.61792 | 0.00000 | 0.00000 | ||
1000 | 2024.10.21 02:38 | modify | 334 | 0.10 | 1.61792 | 1.61192 | 1.62192 | ||
1001 | 2024.10.21 02:42 | buy | 335 | 0.10 | 1.61820 | 0.00000 | 0.00000 | ||
1002 | 2024.10.21 02:42 | modify | 335 | 0.10 | 1.61820 | 1.61220 | 1.62220 | ||
1003 | 2024.10.21 02:43 | buy | 336 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
1004 | 2024.10.21 02:43 | modify | 336 | 0.10 | 1.61855 | 1.61255 | 1.62255 | ||
1005 | 2024.10.21 02:56 | buy | 337 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
1006 | 2024.10.21 02:56 | modify | 337 | 0.10 | 1.61877 | 1.61277 | 1.62277 | ||
1007 | 2024.10.21 04:37 | buy | 338 | 0.10 | 1.61912 | 0.00000 | 0.00000 | ||
1008 | 2024.10.21 04:37 | modify | 338 | 0.10 | 1.61912 | 1.61312 | 1.62312 | ||
1009 | 2024.10.21 04:39 | buy | 339 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
1010 | 2024.10.21 04:39 | modify | 339 | 0.10 | 1.61940 | 1.61340 | 1.62340 | ||
1011 | 2024.10.21 04:41 | buy | 340 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
1012 | 2024.10.21 04:41 | modify | 340 | 0.10 | 1.61967 | 1.61367 | 1.62367 | ||
1013 | 2024.10.21 04:45 | sell | 341 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
1014 | 2024.10.21 04:45 | modify | 341 | 0.10 | 1.61965 | 1.62565 | 1.61565 | ||
1015 | 2024.10.21 04:46 | sell | 342 | 0.10 | 1.61992 | 0.00000 | 0.00000 | ||
1016 | 2024.10.21 04:46 | modify | 342 | 0.10 | 1.61992 | 1.62592 | 1.61592 | ||
1017 | 2024.10.21 05:10 | sell | 343 | 0.10 | 1.62021 | 0.00000 | 0.00000 | ||
1018 | 2024.10.21 05:10 | modify | 343 | 0.10 | 1.62021 | 1.62621 | 1.61621 | ||
1019 | 2024.10.21 05:14 | sell | 344 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
1020 | 2024.10.21 05:14 | modify | 344 | 0.10 | 1.62050 | 1.62650 | 1.61650 | ||
1021 | 2024.10.21 05:15 | sell | 345 | 0.10 | 1.62081 | 0.00000 | 0.00000 | ||
1022 | 2024.10.21 05:15 | modify | 345 | 0.10 | 1.62081 | 1.62681 | 1.61681 | ||
1023 | 2024.10.21 05:28 | sell | 346 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
1024 | 2024.10.21 05:28 | modify | 346 | 0.10 | 1.62107 | 1.62707 | 1.61707 | ||
1025 | 2024.10.21 05:33 | sell | 347 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
1026 | 2024.10.21 05:33 | modify | 347 | 0.10 | 1.62137 | 1.62737 | 1.61737 | ||
1027 | 2024.10.21 05:35 | t/p | 333 | 0.10 | 1.62157 | 1.61157 | 1.62157 | 25.85 | 2580.86 |
1028 | 2024.10.21 05:35 | sell | 348 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
1029 | 2024.10.21 05:35 | modify | 348 | 0.10 | 1.62167 | 1.62767 | 1.61767 | ||
1030 | 2024.10.21 06:10 | t/p | 334 | 0.10 | 1.62192 | 1.61192 | 1.62192 | 25.85 | 2606.71 |
1031 | 2024.10.21 06:10 | sell | 349 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
1032 | 2024.10.21 06:10 | modify | 349 | 0.10 | 1.62197 | 1.62797 | 1.61797 | ||
1033 | 2024.10.21 06:11 | t/p | 335 | 0.10 | 1.62220 | 1.61220 | 1.62220 | 25.85 | 2632.56 |
1034 | 2024.10.21 06:11 | sell | 350 | 0.10 | 1.62231 | 0.00000 | 0.00000 | ||
1035 | 2024.10.21 06:11 | modify | 350 | 0.10 | 1.62231 | 1.62831 | 1.61831 | ||
1036 | 2024.10.21 06:22 | t/p | 336 | 0.10 | 1.62255 | 1.61255 | 1.62255 | 25.85 | 2658.41 |
1037 | 2024.10.21 06:22 | sell | 351 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
1038 | 2024.10.21 06:22 | modify | 351 | 0.10 | 1.62262 | 1.62862 | 1.61862 | ||
1039 | 2024.10.21 06:24 | t/p | 337 | 0.10 | 1.62277 | 1.61277 | 1.62277 | 25.85 | 2684.26 |
1040 | 2024.10.21 06:25 | sell | 352 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
1041 | 2024.10.21 06:25 | modify | 352 | 0.10 | 1.62296 | 1.62896 | 1.61896 | ||
1042 | 2024.10.21 06:25 | t/p | 338 | 0.10 | 1.62312 | 1.61312 | 1.62312 | 25.85 | 2710.11 |
1043 | 2024.10.21 06:41 | sell | 353 | 0.10 | 1.62323 | 0.00000 | 0.00000 | ||
1044 | 2024.10.21 06:41 | modify | 353 | 0.10 | 1.62323 | 1.62923 | 1.61923 | ||
1045 | 2024.10.21 06:42 | t/p | 339 | 0.10 | 1.62340 | 1.61340 | 1.62340 | 25.85 | 2735.96 |
1046 | 2024.10.21 06:44 | sell | 354 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
1047 | 2024.10.21 06:44 | modify | 354 | 0.10 | 1.62360 | 1.62960 | 1.61960 | ||
1048 | 2024.10.21 06:44 | t/p | 340 | 0.10 | 1.62367 | 1.61367 | 1.62367 | 25.85 | 2761.81 |
1049 | 2024.10.21 06:44 | sell | 355 | 0.10 | 1.62377 | 0.00000 | 0.00000 | ||
1050 | 2024.10.21 06:44 | modify | 355 | 0.10 | 1.62377 | 1.62977 | 1.61977 | ||
1051 | 2024.10.21 07:10 | close | 355 | 0.10 | 1.62224 | 1.62977 | 1.61977 | 9.89 | 2771.70 |
1052 | 2024.10.21 07:10 | close | 354 | 0.10 | 1.62224 | 1.62960 | 1.61960 | 8.79 | 2780.49 |
1053 | 2024.10.21 07:10 | close | 353 | 0.10 | 1.62224 | 1.62923 | 1.61923 | 6.40 | 2786.89 |
1054 | 2024.10.21 07:10 | close | 352 | 0.10 | 1.62224 | 1.62896 | 1.61896 | 4.65 | 2791.54 |
1055 | 2024.10.21 07:10 | close | 351 | 0.10 | 1.62224 | 1.62862 | 1.61862 | 2.46 | 2794.00 |
1056 | 2024.10.21 07:10 | close | 350 | 0.10 | 1.62224 | 1.62831 | 1.61831 | 0.45 | 2794.45 |
1057 | 2024.10.21 07:10 | close | 349 | 0.10 | 1.62224 | 1.62797 | 1.61797 | -1.75 | 2792.70 |
1058 | 2024.10.21 07:10 | close | 348 | 0.10 | 1.62224 | 1.62767 | 1.61767 | -3.69 | 2789.01 |
1059 | 2024.10.21 07:10 | close | 347 | 0.10 | 1.62224 | 1.62737 | 1.61737 | -5.62 | 2783.39 |
1060 | 2024.10.21 07:10 | close | 346 | 0.10 | 1.62224 | 1.62707 | 1.61707 | -7.56 | 2775.83 |
1061 | 2024.10.21 07:10 | close | 345 | 0.10 | 1.62224 | 1.62681 | 1.61681 | -9.24 | 2766.59 |
1062 | 2024.10.21 07:10 | close | 344 | 0.10 | 1.62224 | 1.62650 | 1.61650 | -11.25 | 2755.34 |
1063 | 2024.10.21 07:10 | close | 343 | 0.10 | 1.62224 | 1.62621 | 1.61621 | -13.12 | 2742.22 |
1064 | 2024.10.21 07:10 | close | 342 | 0.10 | 1.62224 | 1.62592 | 1.61592 | -15.00 | 2727.22 |
1065 | 2024.10.21 07:10 | close | 341 | 0.10 | 1.62224 | 1.62565 | 1.61565 | -16.74 | 2710.48 |
1066 | 2024.10.22 02:30 | buy | 356 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
1067 | 2024.10.22 02:30 | modify | 356 | 0.10 | 1.62282 | 1.61682 | 1.62682 | ||
1068 | 2024.10.22 02:32 | buy | 357 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
1069 | 2024.10.22 02:32 | modify | 357 | 0.10 | 1.62249 | 1.61649 | 1.62649 | ||
1070 | 2024.10.22 02:41 | buy | 358 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
1071 | 2024.10.22 02:41 | modify | 358 | 0.10 | 1.62221 | 1.61621 | 1.62621 | ||
1072 | 2024.10.22 02:49 | buy | 359 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
1073 | 2024.10.22 02:49 | modify | 359 | 0.10 | 1.62190 | 1.61590 | 1.62590 | ||
1074 | 2024.10.22 02:50 | buy | 360 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
1075 | 2024.10.22 02:50 | modify | 360 | 0.10 | 1.62157 | 1.61557 | 1.62557 | ||
1076 | 2024.10.22 03:05 | buy | 361 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
1077 | 2024.10.22 03:05 | modify | 361 | 0.10 | 1.62128 | 1.61528 | 1.62528 | ||
1078 | 2024.10.22 03:05 | buy | 362 | 0.10 | 1.62097 | 0.00000 | 0.00000 | ||
1079 | 2024.10.22 03:05 | modify | 362 | 0.10 | 1.62097 | 1.61497 | 1.62497 | ||
1080 | 2024.10.22 03:10 | buy | 363 | 0.10 | 1.62070 | 0.00000 | 0.00000 | ||
1081 | 2024.10.22 03:10 | modify | 363 | 0.10 | 1.62070 | 1.61470 | 1.62470 | ||
1082 | 2024.10.22 03:13 | buy | 364 | 0.10 | 1.62034 | 0.00000 | 0.00000 | ||
1083 | 2024.10.22 03:13 | modify | 364 | 0.10 | 1.62034 | 1.61434 | 1.62434 | ||
1084 | 2024.10.22 03:23 | buy | 365 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
1085 | 2024.10.22 03:23 | modify | 365 | 0.10 | 1.62008 | 1.61408 | 1.62408 | ||
1086 | 2024.10.22 03:27 | buy | 366 | 0.10 | 1.61976 | 0.00000 | 0.00000 | ||
1087 | 2024.10.22 03:27 | modify | 366 | 0.10 | 1.61976 | 1.61376 | 1.62376 | ||
1088 | 2024.10.22 03:29 | buy | 367 | 0.10 | 1.61952 | 0.00000 | 0.00000 | ||
1089 | 2024.10.22 03:29 | modify | 367 | 0.10 | 1.61952 | 1.61352 | 1.62352 | ||
1090 | 2024.10.22 03:33 | buy | 368 | 0.10 | 1.61911 | 0.00000 | 0.00000 | ||
1091 | 2024.10.22 03:33 | modify | 368 | 0.10 | 1.61911 | 1.61311 | 1.62311 | ||
1092 | 2024.10.22 03:34 | buy | 369 | 0.10 | 1.61888 | 0.00000 | 0.00000 | ||
1093 | 2024.10.22 03:34 | modify | 369 | 0.10 | 1.61888 | 1.61288 | 1.62288 | ||
1094 | 2024.10.22 03:54 | buy | 370 | 0.10 | 1.61854 | 0.00000 | 0.00000 | ||
1095 | 2024.10.22 03:54 | modify | 370 | 0.10 | 1.61854 | 1.61254 | 1.62254 | ||
1096 | 2024.10.22 04:16 | buy | 371 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
1097 | 2024.10.22 04:16 | modify | 371 | 0.10 | 1.61831 | 1.61231 | 1.62231 | ||
1098 | 2024.10.22 04:30 | buy | 372 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
1099 | 2024.10.22 04:30 | modify | 372 | 0.10 | 1.61801 | 1.61201 | 1.62201 | ||
1100 | 2024.10.22 05:33 | buy | 373 | 0.10 | 1.61771 | 0.00000 | 0.00000 | ||
1101 | 2024.10.22 05:33 | modify | 373 | 0.10 | 1.61771 | 1.61171 | 1.62171 | ||
1102 | 2024.10.22 07:49 | close | 373 | 0.10 | 1.62130 | 1.61171 | 1.62171 | 23.20 | 2733.68 |
1103 | 2024.10.22 07:49 | close | 372 | 0.10 | 1.62130 | 1.61201 | 1.62201 | 21.26 | 2754.94 |
1104 | 2024.10.22 07:49 | close | 371 | 0.10 | 1.62130 | 1.61231 | 1.62231 | 19.32 | 2774.26 |
1105 | 2024.10.22 07:49 | close | 370 | 0.10 | 1.62130 | 1.61254 | 1.62254 | 17.84 | 2792.10 |
1106 | 2024.10.22 07:49 | close | 369 | 0.10 | 1.62130 | 1.61288 | 1.62288 | 15.64 | 2807.74 |
1107 | 2024.10.22 07:49 | close | 368 | 0.10 | 1.62130 | 1.61311 | 1.62311 | 14.15 | 2821.89 |
1108 | 2024.10.22 07:49 | close | 367 | 0.10 | 1.62130 | 1.61352 | 1.62352 | 11.50 | 2833.39 |
1109 | 2024.10.22 07:49 | close | 366 | 0.10 | 1.62130 | 1.61376 | 1.62376 | 9.95 | 2843.34 |
1110 | 2024.10.22 07:49 | close | 365 | 0.10 | 1.62130 | 1.61408 | 1.62408 | 7.88 | 2851.22 |
1111 | 2024.10.22 07:49 | close | 364 | 0.10 | 1.62130 | 1.61434 | 1.62434 | 6.20 | 2857.42 |
1112 | 2024.10.22 07:49 | close | 363 | 0.10 | 1.62130 | 1.61470 | 1.62470 | 3.88 | 2861.30 |
1113 | 2024.10.22 07:49 | close | 362 | 0.10 | 1.62130 | 1.61497 | 1.62497 | 2.13 | 2863.43 |
1114 | 2024.10.22 07:49 | close | 361 | 0.10 | 1.62130 | 1.61528 | 1.62528 | 0.13 | 2863.56 |
1115 | 2024.10.22 07:49 | close | 360 | 0.10 | 1.62130 | 1.61557 | 1.62557 | -1.75 | 2861.81 |
1116 | 2024.10.22 07:49 | close | 359 | 0.10 | 1.62130 | 1.61590 | 1.62590 | -3.88 | 2857.93 |
1117 | 2024.10.22 07:49 | close | 358 | 0.10 | 1.62130 | 1.61621 | 1.62621 | -5.88 | 2852.05 |
1118 | 2024.10.22 07:49 | close | 357 | 0.10 | 1.62130 | 1.61649 | 1.62649 | -7.69 | 2844.36 |
1119 | 2024.10.22 07:49 | close | 356 | 0.10 | 1.62130 | 1.61682 | 1.62682 | -9.82 | 2834.54 |
1120 | 2024.10.23 02:30 | sell | 374 | 0.10 | 1.61602 | 0.00000 | 0.00000 | ||
1121 | 2024.10.23 02:30 | modify | 374 | 0.10 | 1.61602 | 1.62202 | 1.61202 | ||
1122 | 2024.10.23 02:32 | buy | 375 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
1123 | 2024.10.23 02:32 | modify | 375 | 0.10 | 1.61611 | 1.61011 | 1.62011 | ||
1124 | 2024.10.23 02:36 | sell | 376 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
1125 | 2024.10.23 02:36 | modify | 376 | 0.10 | 1.61636 | 1.62236 | 1.61236 | ||
1126 | 2024.10.23 02:40 | sell | 377 | 0.10 | 1.61666 | 0.00000 | 0.00000 | ||
1127 | 2024.10.23 02:40 | modify | 377 | 0.10 | 1.61666 | 1.62266 | 1.61266 | ||
1128 | 2024.10.23 02:46 | sell | 378 | 0.10 | 1.61582 | 0.00000 | 0.00000 | ||
1129 | 2024.10.23 02:46 | modify | 378 | 0.10 | 1.61582 | 1.62182 | 1.61182 | ||
1130 | 2024.10.23 02:48 | buy | 379 | 0.10 | 1.61582 | 0.00000 | 0.00000 | ||
1131 | 2024.10.23 02:48 | modify | 379 | 0.10 | 1.61582 | 1.60982 | 1.61982 | ||
1132 | 2024.10.23 03:00 | buy | 380 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
1133 | 2024.10.23 03:00 | modify | 380 | 0.10 | 1.61629 | 1.61029 | 1.62029 | ||
1134 | 2024.10.23 03:03 | buy | 381 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
1135 | 2024.10.23 03:03 | modify | 381 | 0.10 | 1.61550 | 1.60950 | 1.61950 | ||
1136 | 2024.10.23 03:04 | buy | 382 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
1137 | 2024.10.23 03:04 | modify | 382 | 0.10 | 1.61522 | 1.60922 | 1.61922 | ||
1138 | 2024.10.23 03:58 | sell | 383 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
1139 | 2024.10.23 03:58 | modify | 383 | 0.10 | 1.61696 | 1.62296 | 1.61296 | ||
1140 | 2024.10.23 04:08 | sell | 384 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
1141 | 2024.10.23 04:08 | modify | 384 | 0.10 | 1.61724 | 1.62324 | 1.61324 | ||
1142 | 2024.10.23 04:08 | sell | 385 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
1143 | 2024.10.23 04:08 | modify | 385 | 0.10 | 1.61740 | 1.62340 | 1.61340 | ||
1144 | 2024.10.23 04:38 | sell | 386 | 0.10 | 1.61783 | 0.00000 | 0.00000 | ||
1145 | 2024.10.23 04:38 | modify | 386 | 0.10 | 1.61783 | 1.62383 | 1.61383 | ||
1146 | 2024.10.23 05:08 | sell | 387 | 0.10 | 1.61812 | 0.00000 | 0.00000 | ||
1147 | 2024.10.23 05:08 | modify | 387 | 0.10 | 1.61812 | 1.62412 | 1.61412 | ||
1148 | 2024.10.23 05:21 | sell | 388 | 0.10 | 1.61847 | 0.00000 | 0.00000 | ||
1149 | 2024.10.23 05:21 | modify | 388 | 0.10 | 1.61847 | 1.62447 | 1.61447 | ||
1150 | 2024.10.23 05:26 | sell | 389 | 0.10 | 1.61872 | 0.00000 | 0.00000 | ||
1151 | 2024.10.23 05:26 | modify | 389 | 0.10 | 1.61872 | 1.62472 | 1.61472 | ||
1152 | 2024.10.23 06:05 | sell | 390 | 0.10 | 1.61904 | 0.00000 | 0.00000 | ||
1153 | 2024.10.23 06:05 | modify | 390 | 0.10 | 1.61904 | 1.62504 | 1.61504 | ||
1154 | 2024.10.23 06:08 | t/p | 382 | 0.10 | 1.61922 | 1.60922 | 1.61922 | 25.85 | 2860.39 |
1155 | 2024.10.23 06:33 | sell | 391 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
1156 | 2024.10.23 06:33 | modify | 391 | 0.10 | 1.61938 | 1.62538 | 1.61538 | ||
1157 | 2024.10.23 06:35 | t/p | 381 | 0.10 | 1.61950 | 1.60950 | 1.61950 | 25.85 | 2886.24 |
1158 | 2024.10.23 06:35 | sell | 392 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
1159 | 2024.10.23 06:35 | modify | 392 | 0.10 | 1.61968 | 1.62568 | 1.61568 | ||
1160 | 2024.10.23 06:45 | t/p | 379 | 0.10 | 1.61982 | 1.60982 | 1.61982 | 25.85 | 2912.09 |
1161 | 2024.10.23 06:48 | sell | 393 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
1162 | 2024.10.23 06:48 | modify | 393 | 0.10 | 1.61996 | 1.62596 | 1.61596 | ||
1163 | 2024.10.23 06:51 | t/p | 375 | 0.10 | 1.62011 | 1.61011 | 1.62011 | 25.85 | 2937.94 |
1164 | 2024.10.23 06:52 | sell | 394 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
1165 | 2024.10.23 06:52 | modify | 394 | 0.10 | 1.62022 | 1.62622 | 1.61622 | ||
1166 | 2024.10.23 07:20 | close | 394 | 0.10 | 1.61772 | 1.62622 | 1.61622 | 16.16 | 2954.10 |
1167 | 2024.10.23 07:20 | close | 393 | 0.10 | 1.61772 | 1.62596 | 1.61596 | 14.48 | 2968.58 |
1168 | 2024.10.23 07:20 | close | 392 | 0.10 | 1.61772 | 1.62568 | 1.61568 | 12.67 | 2981.25 |
1169 | 2024.10.23 07:20 | close | 391 | 0.10 | 1.61772 | 1.62538 | 1.61538 | 10.73 | 2991.98 |
1170 | 2024.10.23 07:20 | close | 390 | 0.10 | 1.61772 | 1.62504 | 1.61504 | 8.53 | 3000.51 |
1171 | 2024.10.23 07:20 | close | 389 | 0.10 | 1.61772 | 1.62472 | 1.61472 | 6.47 | 3006.98 |
1172 | 2024.10.23 07:20 | close | 388 | 0.10 | 1.61772 | 1.62447 | 1.61447 | 4.85 | 3011.83 |
1173 | 2024.10.23 07:20 | close | 387 | 0.10 | 1.61772 | 1.62412 | 1.61412 | 2.59 | 3014.42 |
1174 | 2024.10.23 07:20 | close | 386 | 0.10 | 1.61772 | 1.62383 | 1.61383 | 0.71 | 3015.13 |
1175 | 2024.10.23 07:20 | close | 385 | 0.10 | 1.61772 | 1.62340 | 1.61340 | -2.07 | 3013.06 |
1176 | 2024.10.23 07:20 | close | 384 | 0.10 | 1.61772 | 1.62324 | 1.61324 | -3.10 | 3009.96 |
1177 | 2024.10.23 07:20 | close | 383 | 0.10 | 1.61772 | 1.62296 | 1.61296 | -4.91 | 3005.05 |
1178 | 2024.10.23 07:20 | close | 380 | 0.10 | 1.61732 | 1.61029 | 1.62029 | 6.66 | 3011.71 |
1179 | 2024.10.23 07:20 | close | 378 | 0.10 | 1.61772 | 1.62182 | 1.61182 | -12.28 | 2999.43 |
1180 | 2024.10.23 07:20 | close | 377 | 0.10 | 1.61772 | 1.62266 | 1.61266 | -6.85 | 2992.58 |
1181 | 2024.10.23 07:20 | close | 376 | 0.10 | 1.61772 | 1.62236 | 1.61236 | -8.79 | 2983.79 |
1182 | 2024.10.23 07:20 | close | 374 | 0.10 | 1.61772 | 1.62202 | 1.61202 | -10.99 | 2972.80 |
1183 | 2024.10.24 02:30 | buy | 395 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
1184 | 2024.10.24 02:30 | modify | 395 | 0.10 | 1.62450 | 1.61850 | 1.62850 | ||
1185 | 2024.10.24 02:31 | buy | 396 | 0.10 | 1.62481 | 0.00000 | 0.00000 | ||
1186 | 2024.10.24 02:31 | modify | 396 | 0.10 | 1.62481 | 1.61881 | 1.62881 | ||
1187 | 2024.10.24 02:36 | buy | 397 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
1188 | 2024.10.24 02:36 | modify | 397 | 0.10 | 1.62420 | 1.61820 | 1.62820 | ||
1189 | 2024.10.24 02:46 | buy | 398 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
1190 | 2024.10.24 02:46 | modify | 398 | 0.10 | 1.62379 | 1.61779 | 1.62779 | ||
1191 | 2024.10.24 02:49 | buy | 399 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
1192 | 2024.10.24 02:49 | modify | 399 | 0.10 | 1.62356 | 1.61756 | 1.62756 | ||
1193 | 2024.10.24 02:52 | buy | 400 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
1194 | 2024.10.24 02:52 | modify | 400 | 0.10 | 1.62318 | 1.61718 | 1.62718 | ||
1195 | 2024.10.24 03:18 | buy | 401 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
1196 | 2024.10.24 03:18 | modify | 401 | 0.10 | 1.62300 | 1.61700 | 1.62700 | ||
1197 | 2024.10.24 03:20 | buy | 402 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
1198 | 2024.10.24 03:20 | modify | 402 | 0.10 | 1.62268 | 1.61668 | 1.62668 | ||
1199 | 2024.10.24 03:28 | buy | 403 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
1200 | 2024.10.24 03:28 | modify | 403 | 0.10 | 1.62235 | 1.61635 | 1.62635 | ||
1201 | 2024.10.24 06:55 | buy | 404 | 0.10 | 1.62206 | 0.00000 | 0.00000 | ||
1202 | 2024.10.24 06:55 | modify | 404 | 0.10 | 1.62206 | 1.61606 | 1.62606 | ||
1203 | 2024.10.24 06:58 | buy | 405 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
1204 | 2024.10.24 06:58 | modify | 405 | 0.10 | 1.62171 | 1.61571 | 1.62571 | ||
1205 | 2024.10.24 06:58 | buy | 406 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
1206 | 2024.10.24 06:58 | modify | 406 | 0.10 | 1.62136 | 1.61536 | 1.62536 | ||
1207 | 2024.10.24 07:03 | buy | 407 | 0.10 | 1.62116 | 0.00000 | 0.00000 | ||
1208 | 2024.10.24 07:03 | modify | 407 | 0.10 | 1.62116 | 1.61516 | 1.62516 | ||
1209 | 2024.10.24 07:09 | buy | 408 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
1210 | 2024.10.24 07:09 | modify | 408 | 0.10 | 1.62089 | 1.61489 | 1.62489 | ||
1211 | 2024.10.24 07:15 | buy | 409 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
1212 | 2024.10.24 07:15 | modify | 409 | 0.10 | 1.61973 | 1.61373 | 1.62373 | ||
1213 | 2024.10.24 07:15 | s/l | 395 | 0.10 | 1.61850 | 1.61850 | 1.62850 | -38.78 | 2934.02 |
1214 | 2024.10.24 07:15 | s/l | 396 | 0.10 | 1.61881 | 1.61881 | 1.62881 | -38.77 | 2895.25 |
1215 | 2024.10.24 07:15 | buy | 410 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
1216 | 2024.10.24 07:15 | modify | 410 | 0.10 | 1.61880 | 1.61280 | 1.62280 | ||
1217 | 2024.10.24 07:15 | buy | 411 | 0.10 | 1.61917 | 0.00000 | 0.00000 | ||
1218 | 2024.10.24 07:15 | modify | 411 | 0.10 | 1.61917 | 1.61317 | 1.62317 | ||
1219 | 2024.10.24 07:15 | buy | 412 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
1220 | 2024.10.24 07:15 | modify | 412 | 0.10 | 1.61954 | 1.61354 | 1.62354 | ||
1221 | 2024.10.24 07:30 | buy | 413 | 0.10 | 1.62013 | 0.00000 | 0.00000 | ||
1222 | 2024.10.24 07:30 | modify | 413 | 0.10 | 1.62013 | 1.61413 | 1.62413 | ||
1223 | 2024.10.24 08:05 | t/p | 410 | 0.10 | 1.62280 | 1.61280 | 1.62280 | 25.85 | 2921.10 |
1224 | 2024.10.24 08:46 | t/p | 411 | 0.10 | 1.62317 | 1.61317 | 1.62317 | 25.85 | 2946.95 |
1225 | 2024.10.24 08:52 | t/p | 409 | 0.10 | 1.62373 | 1.61373 | 1.62373 | 25.85 | 2972.80 |
1226 | 2024.10.24 08:52 | t/p | 412 | 0.10 | 1.62354 | 1.61354 | 1.62354 | 25.84 | 2998.64 |
1227 | 2024.10.24 09:00 | sell | 414 | 0.10 | 1.62361 | 0.00000 | 0.00000 | ||
1228 | 2024.10.24 09:00 | modify | 414 | 0.10 | 1.62361 | 1.62961 | 1.61961 | ||
1229 | 2024.10.24 09:02 | sell | 415 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
1230 | 2024.10.24 09:02 | modify | 415 | 0.10 | 1.62384 | 1.62984 | 1.61984 | ||
1231 | 2024.10.24 09:06 | close | 415 | 0.10 | 1.62399 | 1.62984 | 1.61984 | -0.97 | 2997.67 |
1232 | 2024.10.24 09:06 | close | 414 | 0.10 | 1.62399 | 1.62961 | 1.61961 | -2.45 | 2995.22 |
1233 | 2024.10.24 09:06 | close | 413 | 0.10 | 1.62359 | 1.61413 | 1.62413 | 22.36 | 3017.58 |
1234 | 2024.10.24 09:06 | close | 408 | 0.10 | 1.62359 | 1.61489 | 1.62489 | 17.45 | 3035.03 |
1235 | 2024.10.24 09:06 | close | 407 | 0.10 | 1.62359 | 1.61516 | 1.62516 | 15.71 | 3050.74 |
1236 | 2024.10.24 09:06 | close | 406 | 0.10 | 1.62359 | 1.61536 | 1.62536 | 14.41 | 3065.15 |
1237 | 2024.10.24 09:06 | close | 405 | 0.10 | 1.62359 | 1.61571 | 1.62571 | 12.15 | 3077.30 |
1238 | 2024.10.24 09:06 | close | 404 | 0.10 | 1.62359 | 1.61606 | 1.62606 | 9.89 | 3087.19 |
1239 | 2024.10.24 09:06 | close | 403 | 0.10 | 1.62359 | 1.61635 | 1.62635 | 8.02 | 3095.21 |
1240 | 2024.10.24 09:06 | close | 402 | 0.10 | 1.62359 | 1.61668 | 1.62668 | 5.88 | 3101.09 |
1241 | 2024.10.24 09:06 | close | 401 | 0.10 | 1.62359 | 1.61700 | 1.62700 | 3.81 | 3104.90 |
1242 | 2024.10.24 09:06 | close | 400 | 0.10 | 1.62359 | 1.61718 | 1.62718 | 2.65 | 3107.55 |
1243 | 2024.10.24 09:06 | close | 399 | 0.10 | 1.62359 | 1.61756 | 1.62756 | 0.20 | 3107.75 |
1244 | 2024.10.24 09:06 | close | 398 | 0.10 | 1.62359 | 1.61779 | 1.62779 | -1.29 | 3106.46 |
1245 | 2024.10.24 09:06 | close | 397 | 0.10 | 1.62359 | 1.61820 | 1.62820 | -3.94 | 3102.52 |
1246 | 2024.10.25 02:30 | sell | 416 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
1247 | 2024.10.25 02:30 | modify | 416 | 0.10 | 1.63168 | 1.63768 | 1.62768 | ||
1248 | 2024.10.25 02:33 | sell | 417 | 0.10 | 1.63199 | 0.00000 | 0.00000 | ||
1249 | 2024.10.25 02:33 | modify | 417 | 0.10 | 1.63199 | 1.63799 | 1.62799 | ||
1250 | 2024.10.25 02:39 | sell | 418 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
1251 | 2024.10.25 02:39 | modify | 418 | 0.10 | 1.63229 | 1.63829 | 1.62829 | ||
1252 | 2024.10.25 02:52 | sell | 419 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
1253 | 2024.10.25 02:52 | modify | 419 | 0.10 | 1.63137 | 1.63737 | 1.62737 | ||
1254 | 2024.10.25 02:54 | sell | 420 | 0.10 | 1.63104 | 0.00000 | 0.00000 | ||
1255 | 2024.10.25 02:54 | modify | 420 | 0.10 | 1.63104 | 1.63704 | 1.62704 | ||
1256 | 2024.10.25 02:58 | sell | 421 | 0.10 | 1.63072 | 0.00000 | 0.00000 | ||
1257 | 2024.10.25 02:58 | modify | 421 | 0.10 | 1.63072 | 1.63672 | 1.62672 | ||
1258 | 2024.10.25 03:15 | sell | 422 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
1259 | 2024.10.25 03:15 | modify | 422 | 0.10 | 1.63265 | 1.63865 | 1.62865 | ||
1260 | 2024.10.25 03:34 | sell | 423 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
1261 | 2024.10.25 03:34 | modify | 423 | 0.10 | 1.63288 | 1.63888 | 1.62888 | ||
1262 | 2024.10.25 03:40 | sell | 424 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
1263 | 2024.10.25 03:40 | modify | 424 | 0.10 | 1.63321 | 1.63921 | 1.62921 | ||
1264 | 2024.10.25 03:41 | sell | 425 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
1265 | 2024.10.25 03:41 | modify | 425 | 0.10 | 1.63348 | 1.63948 | 1.62948 | ||
1266 | 2024.10.25 03:44 | sell | 426 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
1267 | 2024.10.25 03:44 | modify | 426 | 0.10 | 1.63380 | 1.63980 | 1.62980 | ||
1268 | 2024.10.25 04:00 | sell | 427 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
1269 | 2024.10.25 04:00 | modify | 427 | 0.10 | 1.63409 | 1.64009 | 1.63009 | ||
1270 | 2024.10.25 04:22 | sell | 428 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
1271 | 2024.10.25 04:22 | modify | 428 | 0.10 | 1.63438 | 1.64038 | 1.63038 | ||
1272 | 2024.10.25 04:35 | sell | 429 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
1273 | 2024.10.25 04:35 | modify | 429 | 0.10 | 1.63471 | 1.64071 | 1.63071 | ||
1274 | 2024.10.25 04:36 | sell | 430 | 0.10 | 1.63505 | 0.00000 | 0.00000 | ||
1275 | 2024.10.25 04:36 | modify | 430 | 0.10 | 1.63505 | 1.64105 | 1.63105 | ||
1276 | 2024.10.25 07:01 | buy | 431 | 0.10 | 1.63232 | 0.00000 | 0.00000 | ||
1277 | 2024.10.25 07:01 | modify | 431 | 0.10 | 1.63232 | 1.62632 | 1.63632 | ||
1278 | 2024.10.25 08:03 | buy | 432 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
1279 | 2024.10.25 08:03 | modify | 432 | 0.10 | 1.63262 | 1.62662 | 1.63662 | ||
1280 | 2024.10.25 09:13 | buy | 433 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
1281 | 2024.10.25 09:13 | modify | 433 | 0.10 | 1.63284 | 1.62684 | 1.63684 | ||
1282 | 2024.10.25 09:19 | buy | 434 | 0.10 | 1.63206 | 0.00000 | 0.00000 | ||
1283 | 2024.10.25 09:19 | modify | 434 | 0.10 | 1.63206 | 1.62606 | 1.63606 | ||
1284 | 2024.10.25 11:01 | buy | 435 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
1285 | 2024.10.25 11:01 | modify | 435 | 0.10 | 1.63325 | 1.62725 | 1.63725 | ||
1286 | 2024.10.25 11:42 | buy | 436 | 0.10 | 1.63173 | 0.00000 | 0.00000 | ||
1287 | 2024.10.25 11:42 | modify | 436 | 0.10 | 1.63173 | 1.62573 | 1.63573 | ||
1288 | 2024.10.25 11:56 | buy | 437 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
1289 | 2024.10.25 11:56 | modify | 437 | 0.10 | 1.63144 | 1.62544 | 1.63544 | ||
1290 | 2024.10.25 12:00 | buy | 438 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
1291 | 2024.10.25 12:00 | modify | 438 | 0.10 | 1.63110 | 1.62510 | 1.63510 | ||
1292 | 2024.10.25 12:12 | t/p | 430 | 0.10 | 1.63105 | 1.64105 | 1.63105 | 25.85 | 3128.37 |
1293 | 2024.10.25 13:12 | buy | 439 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
1294 | 2024.10.25 13:12 | modify | 439 | 0.10 | 1.63086 | 1.62486 | 1.63486 | ||
1295 | 2024.10.25 13:12 | t/p | 429 | 0.10 | 1.63071 | 1.64071 | 1.63071 | 25.86 | 3154.23 |
1296 | 2024.10.25 13:14 | buy | 440 | 0.10 | 1.63057 | 0.00000 | 0.00000 | ||
1297 | 2024.10.25 13:14 | modify | 440 | 0.10 | 1.63057 | 1.62457 | 1.63457 | ||
1298 | 2024.10.25 13:16 | t/p | 428 | 0.10 | 1.63038 | 1.64038 | 1.63038 | 25.85 | 3180.08 |
1299 | 2024.10.25 13:18 | buy | 441 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
1300 | 2024.10.25 13:18 | modify | 441 | 0.10 | 1.63028 | 1.62428 | 1.63428 | ||
1301 | 2024.10.25 13:25 | t/p | 427 | 0.10 | 1.63009 | 1.64009 | 1.63009 | 25.86 | 3205.94 |
1302 | 2024.10.25 13:26 | buy | 442 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
1303 | 2024.10.25 13:26 | modify | 442 | 0.10 | 1.62995 | 1.62395 | 1.63395 | ||
1304 | 2024.10.25 13:27 | t/p | 426 | 0.10 | 1.62980 | 1.63980 | 1.62980 | 25.85 | 3231.79 |
1305 | 2024.10.25 16:18 | t/p | 442 | 0.10 | 1.63395 | 1.62395 | 1.63395 | 25.85 | 3257.64 |
1306 | 2024.10.25 16:18 | sell | 443 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
1307 | 2024.10.25 16:18 | modify | 443 | 0.10 | 1.63365 | 1.63965 | 1.62965 | ||
1308 | 2024.10.25 16:19 | t/p | 441 | 0.10 | 1.63428 | 1.62428 | 1.63428 | 25.85 | 3283.49 |
1309 | 2024.10.25 16:19 | sell | 444 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
1310 | 2024.10.25 16:19 | modify | 444 | 0.10 | 1.63400 | 1.64000 | 1.63000 | ||
1311 | 2024.10.25 17:02 | sell | 445 | 0.10 | 1.63443 | 0.00000 | 0.00000 | ||
1312 | 2024.10.25 17:02 | modify | 445 | 0.10 | 1.63443 | 1.64043 | 1.63043 | ||
1313 | 2024.10.25 17:09 | t/p | 440 | 0.10 | 1.63457 | 1.62457 | 1.63457 | 25.85 | 3309.34 |
1314 | 2024.10.25 17:09 | sell | 446 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
1315 | 2024.10.25 17:09 | modify | 446 | 0.10 | 1.63482 | 1.64082 | 1.63082 | ||
1316 | 2024.10.25 17:21 | t/p | 439 | 0.10 | 1.63486 | 1.62486 | 1.63486 | 25.85 | 3335.19 |
1317 | 2024.10.25 17:21 | close | 446 | 0.10 | 1.63533 | 1.64082 | 1.63082 | -3.29 | 3331.90 |
1318 | 2024.10.25 17:21 | close | 445 | 0.10 | 1.63533 | 1.64043 | 1.63043 | -5.81 | 3326.09 |
1319 | 2024.10.25 17:21 | close | 444 | 0.10 | 1.63533 | 1.64000 | 1.63000 | -8.59 | 3317.50 |
1320 | 2024.10.25 17:21 | close | 443 | 0.10 | 1.63533 | 1.63965 | 1.62965 | -10.86 | 3306.64 |
1321 | 2024.10.25 17:21 | close | 438 | 0.10 | 1.63493 | 1.62510 | 1.63510 | 24.75 | 3331.39 |
1322 | 2024.10.25 17:21 | close | 437 | 0.10 | 1.63493 | 1.62544 | 1.63544 | 22.55 | 3353.94 |
1323 | 2024.10.25 17:21 | close | 436 | 0.10 | 1.63493 | 1.62573 | 1.63573 | 20.68 | 3374.62 |
1324 | 2024.10.25 17:21 | close | 435 | 0.10 | 1.63493 | 1.62725 | 1.63725 | 10.86 | 3385.48 |
1325 | 2024.10.25 17:21 | close | 434 | 0.10 | 1.63493 | 1.62606 | 1.63606 | 18.55 | 3404.03 |
1326 | 2024.10.25 17:21 | close | 433 | 0.10 | 1.63493 | 1.62684 | 1.63684 | 13.50 | 3417.53 |
1327 | 2024.10.25 17:21 | close | 432 | 0.10 | 1.63493 | 1.62662 | 1.63662 | 14.93 | 3432.46 |
1328 | 2024.10.25 17:21 | close | 431 | 0.10 | 1.63493 | 1.62632 | 1.63632 | 16.87 | 3449.33 |
1329 | 2024.10.25 17:21 | close | 425 | 0.10 | 1.63533 | 1.63948 | 1.62948 | -11.96 | 3437.37 |
1330 | 2024.10.25 17:21 | close | 424 | 0.10 | 1.63533 | 1.63921 | 1.62921 | -13.70 | 3423.67 |
1331 | 2024.10.25 17:21 | close | 423 | 0.10 | 1.63533 | 1.63888 | 1.62888 | -15.83 | 3407.84 |
1332 | 2024.10.25 17:21 | close | 422 | 0.10 | 1.63533 | 1.63865 | 1.62865 | -17.32 | 3390.52 |
1333 | 2024.10.25 17:21 | close | 421 | 0.10 | 1.63533 | 1.63672 | 1.62672 | -29.80 | 3360.72 |
1334 | 2024.10.25 17:21 | close | 420 | 0.10 | 1.63533 | 1.63704 | 1.62704 | -27.73 | 3332.99 |
1335 | 2024.10.25 17:21 | close | 419 | 0.10 | 1.63533 | 1.63737 | 1.62737 | -25.59 | 3307.40 |
1336 | 2024.10.25 17:21 | close | 418 | 0.10 | 1.63533 | 1.63829 | 1.62829 | -19.65 | 3287.75 |
1337 | 2024.10.25 17:21 | close | 417 | 0.10 | 1.63533 | 1.63799 | 1.62799 | -21.59 | 3266.16 |
1338 | 2024.10.25 17:21 | close | 416 | 0.10 | 1.63533 | 1.63768 | 1.62768 | -23.59 | 3242.57 |
1339 | 2024.10.28 02:30 | sell | 447 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
1340 | 2024.10.28 02:30 | modify | 447 | 0.10 | 1.63530 | 1.64130 | 1.63130 | ||
1341 | 2024.10.28 02:31 | sell | 448 | 0.10 | 1.63563 | 0.00000 | 0.00000 | ||
1342 | 2024.10.28 02:31 | modify | 448 | 0.10 | 1.63563 | 1.64163 | 1.63163 | ||
1343 | 2024.10.28 02:49 | sell | 449 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
1344 | 2024.10.28 02:49 | modify | 449 | 0.10 | 1.63496 | 1.64096 | 1.63096 | ||
1345 | 2024.10.28 02:57 | sell | 450 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
1346 | 2024.10.28 02:57 | modify | 450 | 0.10 | 1.63470 | 1.64070 | 1.63070 | ||
1347 | 2024.10.28 03:25 | sell | 451 | 0.10 | 1.63590 | 0.00000 | 0.00000 | ||
1348 | 2024.10.28 03:25 | modify | 451 | 0.10 | 1.63590 | 1.64190 | 1.63190 | ||
1349 | 2024.10.28 03:26 | sell | 452 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
1350 | 2024.10.28 03:26 | modify | 452 | 0.10 | 1.63620 | 1.64220 | 1.63220 | ||
1351 | 2024.10.28 03:39 | sell | 453 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
1352 | 2024.10.28 03:39 | modify | 453 | 0.10 | 1.63650 | 1.64250 | 1.63250 | ||
1353 | 2024.10.28 03:41 | sell | 454 | 0.10 | 1.63684 | 0.00000 | 0.00000 | ||
1354 | 2024.10.28 03:41 | modify | 454 | 0.10 | 1.63684 | 1.64284 | 1.63284 | ||
1355 | 2024.10.28 03:42 | sell | 455 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
1356 | 2024.10.28 03:42 | modify | 455 | 0.10 | 1.63718 | 1.64318 | 1.63318 | ||
1357 | 2024.10.28 03:43 | sell | 456 | 0.10 | 1.63744 | 0.00000 | 0.00000 | ||
1358 | 2024.10.28 03:43 | modify | 456 | 0.10 | 1.63744 | 1.64344 | 1.63344 | ||
1359 | 2024.10.28 03:46 | sell | 457 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
1360 | 2024.10.28 03:46 | modify | 457 | 0.10 | 1.63770 | 1.64370 | 1.63370 | ||
1361 | 2024.10.28 03:49 | sell | 458 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
1362 | 2024.10.28 03:49 | modify | 458 | 0.10 | 1.63802 | 1.64402 | 1.63402 | ||
1363 | 2024.10.28 03:53 | sell | 459 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
1364 | 2024.10.28 03:53 | modify | 459 | 0.10 | 1.63832 | 1.64432 | 1.63432 | ||
1365 | 2024.10.28 04:20 | sell | 460 | 0.10 | 1.63863 | 0.00000 | 0.00000 | ||
1366 | 2024.10.28 04:20 | modify | 460 | 0.10 | 1.63863 | 1.64463 | 1.63463 | ||
1367 | 2024.10.28 04:30 | sell | 461 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
1368 | 2024.10.28 04:30 | modify | 461 | 0.10 | 1.63893 | 1.64493 | 1.63493 | ||
1369 | 2024.10.28 11:47 | buy | 462 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
1370 | 2024.10.28 11:47 | modify | 462 | 0.10 | 1.63713 | 1.63113 | 1.64113 | ||
1371 | 2024.10.28 11:48 | buy | 463 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
1372 | 2024.10.28 11:48 | modify | 463 | 0.10 | 1.63688 | 1.63088 | 1.64088 | ||
1373 | 2024.10.28 12:41 | buy | 464 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
1374 | 2024.10.28 12:41 | modify | 464 | 0.10 | 1.63737 | 1.63137 | 1.64137 | ||
1375 | 2024.10.28 13:11 | buy | 465 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
1376 | 2024.10.28 13:11 | modify | 465 | 0.10 | 1.63774 | 1.63174 | 1.64174 | ||
1377 | 2024.10.28 14:11 | sell | 466 | 0.10 | 1.63921 | 0.00000 | 0.00000 | ||
1378 | 2024.10.28 14:11 | modify | 466 | 0.10 | 1.63921 | 1.64521 | 1.63521 | ||
1379 | 2024.10.28 14:14 | sell | 467 | 0.10 | 1.63954 | 0.00000 | 0.00000 | ||
1380 | 2024.10.28 14:14 | modify | 467 | 0.10 | 1.63954 | 1.64554 | 1.63554 | ||
1381 | 2024.10.28 14:33 | sell | 468 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
1382 | 2024.10.28 14:33 | modify | 468 | 0.10 | 1.63984 | 1.64584 | 1.63584 | ||
1383 | 2024.10.28 15:32 | sell | 469 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
1384 | 2024.10.28 15:32 | modify | 469 | 0.10 | 1.63996 | 1.64596 | 1.63596 | ||
1385 | 2024.10.28 15:33 | s/l | 450 | 0.10 | 1.64070 | 1.64070 | 1.63070 | -38.78 | 3203.79 |
1386 | 2024.10.28 15:40 | sell | 470 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
1387 | 2024.10.28 15:40 | modify | 470 | 0.10 | 1.64043 | 1.64643 | 1.63643 | ||
1388 | 2024.10.28 15:43 | s/l | 449 | 0.10 | 1.64096 | 1.64096 | 1.63096 | -38.78 | 3165.01 |
1389 | 2024.10.28 15:45 | sell | 471 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
1390 | 2024.10.28 15:45 | modify | 471 | 0.10 | 1.64079 | 1.64679 | 1.63679 | ||
1391 | 2024.10.28 15:45 | s/l | 447 | 0.10 | 1.64130 | 1.64130 | 1.63130 | -38.78 | 3126.23 |
1392 | 2024.10.28 15:45 | t/p | 463 | 0.10 | 1.64088 | 1.63088 | 1.64088 | 25.85 | 3152.08 |
1393 | 2024.10.28 15:47 | sell | 472 | 0.10 | 1.64101 | 0.00000 | 0.00000 | ||
1394 | 2024.10.28 15:47 | modify | 472 | 0.10 | 1.64101 | 1.64701 | 1.63701 | ||
1395 | 2024.10.28 15:48 | t/p | 462 | 0.10 | 1.64113 | 1.63113 | 1.64113 | 25.85 | 3177.93 |
1396 | 2024.10.28 15:49 | s/l | 448 | 0.10 | 1.64163 | 1.64163 | 1.63163 | -38.78 | 3139.15 |
1397 | 2024.10.28 15:49 | sell | 473 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
1398 | 2024.10.28 15:49 | modify | 473 | 0.10 | 1.64133 | 1.64733 | 1.63733 | ||
1399 | 2024.10.28 15:49 | t/p | 464 | 0.10 | 1.64137 | 1.63137 | 1.64137 | 25.85 | 3165.00 |
1400 | 2024.10.28 15:50 | s/l | 451 | 0.10 | 1.64190 | 1.64190 | 1.63190 | -38.78 | 3126.22 |
1401 | 2024.10.28 15:51 | sell | 474 | 0.10 | 1.64165 | 0.00000 | 0.00000 | ||
1402 | 2024.10.28 15:51 | modify | 474 | 0.10 | 1.64165 | 1.64765 | 1.63765 | ||
1403 | 2024.10.28 15:53 | s/l | 452 | 0.10 | 1.64220 | 1.64220 | 1.63220 | -38.78 | 3087.44 |
1404 | 2024.10.28 15:53 | t/p | 465 | 0.10 | 1.64174 | 1.63174 | 1.64174 | 25.85 | 3113.29 |
1405 | 2024.10.28 15:54 | close | 474 | 0.10 | 1.64226 | 1.64765 | 1.63765 | -3.95 | 3109.34 |
1406 | 2024.10.28 15:54 | close | 473 | 0.10 | 1.64226 | 1.64733 | 1.63733 | -6.02 | 3103.32 |
1407 | 2024.10.28 15:54 | close | 472 | 0.10 | 1.64226 | 1.64701 | 1.63701 | -8.08 | 3095.24 |
1408 | 2024.10.28 15:54 | close | 471 | 0.10 | 1.64226 | 1.64679 | 1.63679 | -9.51 | 3085.73 |
1409 | 2024.10.28 15:54 | close | 470 | 0.10 | 1.64226 | 1.64643 | 1.63643 | -11.83 | 3073.90 |
1410 | 2024.10.28 15:54 | close | 469 | 0.10 | 1.64226 | 1.64596 | 1.63596 | -14.87 | 3059.03 |
1411 | 2024.10.28 15:54 | close | 468 | 0.10 | 1.64226 | 1.64584 | 1.63584 | -15.65 | 3043.38 |
1412 | 2024.10.28 15:54 | close | 467 | 0.10 | 1.64226 | 1.64554 | 1.63554 | -17.59 | 3025.79 |
1413 | 2024.10.28 15:54 | close | 466 | 0.10 | 1.64226 | 1.64521 | 1.63521 | -19.72 | 3006.07 |
1414 | 2024.10.28 15:54 | close | 461 | 0.10 | 1.64226 | 1.64493 | 1.63493 | -21.53 | 2984.54 |
1415 | 2024.10.28 15:54 | close | 460 | 0.10 | 1.64226 | 1.64463 | 1.63463 | -23.47 | 2961.07 |
1416 | 2024.10.28 15:54 | close | 459 | 0.10 | 1.64226 | 1.64432 | 1.63432 | -25.47 | 2935.60 |
1417 | 2024.10.28 15:54 | close | 458 | 0.10 | 1.64226 | 1.64402 | 1.63402 | -27.41 | 2908.19 |
1418 | 2024.10.28 15:54 | close | 457 | 0.10 | 1.64226 | 1.64370 | 1.63370 | -29.48 | 2878.71 |
1419 | 2024.10.28 15:54 | close | 456 | 0.10 | 1.64226 | 1.64344 | 1.63344 | -31.16 | 2847.55 |
1420 | 2024.10.28 15:54 | close | 455 | 0.10 | 1.64226 | 1.64318 | 1.63318 | -32.84 | 2814.71 |
1421 | 2024.10.28 15:54 | close | 454 | 0.10 | 1.64226 | 1.64284 | 1.63284 | -35.04 | 2779.67 |
1422 | 2024.10.28 15:54 | close | 453 | 0.10 | 1.64226 | 1.64250 | 1.63250 | -37.23 | 2742.44 |
1423 | 2024.10.29 02:30 | sell | 475 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
1424 | 2024.10.29 02:30 | modify | 475 | 0.10 | 1.64308 | 1.64908 | 1.63908 | ||
1425 | 2024.10.29 02:32 | sell | 476 | 0.10 | 1.64342 | 0.00000 | 0.00000 | ||
1426 | 2024.10.29 02:32 | modify | 476 | 0.10 | 1.64342 | 1.64942 | 1.63942 | ||
1427 | 2024.10.29 02:36 | sell | 477 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
1428 | 2024.10.29 02:36 | modify | 477 | 0.10 | 1.64370 | 1.64970 | 1.63970 | ||
1429 | 2024.10.29 02:39 | sell | 478 | 0.10 | 1.64399 | 0.00000 | 0.00000 | ||
1430 | 2024.10.29 02:39 | modify | 478 | 0.10 | 1.64399 | 1.64999 | 1.63999 | ||
1431 | 2024.10.29 02:42 | sell | 479 | 0.10 | 1.64429 | 0.00000 | 0.00000 | ||
1432 | 2024.10.29 02:42 | modify | 479 | 0.10 | 1.64429 | 1.65029 | 1.64029 | ||
1433 | 2024.10.29 03:24 | sell | 480 | 0.10 | 1.64458 | 0.00000 | 0.00000 | ||
1434 | 2024.10.29 03:24 | modify | 480 | 0.10 | 1.64458 | 1.65058 | 1.64058 | ||
1435 | 2024.10.29 03:25 | sell | 481 | 0.10 | 1.64492 | 0.00000 | 0.00000 | ||
1436 | 2024.10.29 03:25 | modify | 481 | 0.10 | 1.64492 | 1.65092 | 1.64092 | ||
1437 | 2024.10.29 03:26 | sell | 482 | 0.10 | 1.64518 | 0.00000 | 0.00000 | ||
1438 | 2024.10.29 03:26 | modify | 482 | 0.10 | 1.64518 | 1.65118 | 1.64118 | ||
1439 | 2024.10.29 03:35 | sell | 483 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
1440 | 2024.10.29 03:35 | modify | 483 | 0.10 | 1.64548 | 1.65148 | 1.64148 | ||
1441 | 2024.10.29 03:37 | sell | 484 | 0.10 | 1.64582 | 0.00000 | 0.00000 | ||
1442 | 2024.10.29 03:37 | modify | 484 | 0.10 | 1.64582 | 1.65182 | 1.64182 | ||
1443 | 2024.10.29 03:37 | sell | 485 | 0.10 | 1.64596 | 0.00000 | 0.00000 | ||
1444 | 2024.10.29 03:37 | modify | 485 | 0.10 | 1.64596 | 1.65196 | 1.64196 | ||
1445 | 2024.10.29 03:41 | sell | 486 | 0.10 | 1.64642 | 0.00000 | 0.00000 | ||
1446 | 2024.10.29 03:41 | modify | 486 | 0.10 | 1.64642 | 1.65242 | 1.64242 | ||
1447 | 2024.10.29 03:42 | sell | 487 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
1448 | 2024.10.29 03:42 | modify | 487 | 0.10 | 1.64669 | 1.65269 | 1.64269 | ||
1449 | 2024.10.29 04:00 | sell | 488 | 0.10 | 1.64701 | 0.00000 | 0.00000 | ||
1450 | 2024.10.29 04:00 | modify | 488 | 0.10 | 1.64701 | 1.65301 | 1.64301 | ||
1451 | 2024.10.29 05:14 | sell | 489 | 0.10 | 1.64734 | 0.00000 | 0.00000 | ||
1452 | 2024.10.29 05:14 | modify | 489 | 0.10 | 1.64734 | 1.65334 | 1.64334 | ||
1453 | 2024.10.29 08:06 | sell | 490 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
1454 | 2024.10.29 08:06 | modify | 490 | 0.10 | 1.64771 | 1.65371 | 1.64371 | ||
1455 | 2024.10.29 08:21 | sell | 491 | 0.10 | 1.64798 | 0.00000 | 0.00000 | ||
1456 | 2024.10.29 08:21 | modify | 491 | 0.10 | 1.64798 | 1.65398 | 1.64398 | ||
1457 | 2024.10.29 08:25 | sell | 492 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
1458 | 2024.10.29 08:25 | modify | 492 | 0.10 | 1.64818 | 1.65418 | 1.64418 | ||
1459 | 2024.10.29 08:28 | sell | 493 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
1460 | 2024.10.29 08:28 | modify | 493 | 0.10 | 1.64849 | 1.65449 | 1.64449 | ||
1461 | 2024.10.29 08:37 | buy | 494 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
1462 | 2024.10.29 08:37 | modify | 494 | 0.10 | 1.64490 | 1.63890 | 1.64890 | ||
1463 | 2024.10.29 08:38 | buy | 495 | 0.10 | 1.64468 | 0.00000 | 0.00000 | ||
1464 | 2024.10.29 08:38 | modify | 495 | 0.10 | 1.64468 | 1.63868 | 1.64868 | ||
1465 | 2024.10.29 08:40 | t/p | 493 | 0.10 | 1.64449 | 1.65449 | 1.64449 | 25.85 | 2768.29 |
1466 | 2024.10.29 08:40 | buy | 496 | 0.10 | 1.64438 | 0.00000 | 0.00000 | ||
1467 | 2024.10.29 08:40 | modify | 496 | 0.10 | 1.64438 | 1.63838 | 1.64838 | ||
1468 | 2024.10.29 08:40 | close | 496 | 0.10 | 1.64441 | 1.63838 | 1.64838 | 0.20 | 2768.49 |
1469 | 2024.10.29 08:40 | close | 495 | 0.10 | 1.64441 | 1.63868 | 1.64868 | -1.74 | 2766.75 |
1470 | 2024.10.29 08:40 | close | 494 | 0.10 | 1.64441 | 1.63890 | 1.64890 | -3.16 | 2763.59 |
1471 | 2024.10.29 08:40 | close | 492 | 0.10 | 1.64481 | 1.65418 | 1.64418 | 21.78 | 2785.37 |
1472 | 2024.10.29 08:40 | close | 491 | 0.10 | 1.64481 | 1.65398 | 1.64398 | 20.49 | 2805.86 |
1473 | 2024.10.29 08:40 | close | 490 | 0.10 | 1.64481 | 1.65371 | 1.64371 | 18.74 | 2824.60 |
1474 | 2024.10.29 08:40 | close | 489 | 0.10 | 1.64481 | 1.65334 | 1.64334 | 16.35 | 2840.95 |
1475 | 2024.10.29 08:40 | close | 488 | 0.10 | 1.64481 | 1.65301 | 1.64301 | 14.22 | 2855.17 |
1476 | 2024.10.29 08:40 | close | 487 | 0.10 | 1.64481 | 1.65269 | 1.64269 | 12.15 | 2867.32 |
1477 | 2024.10.29 08:40 | close | 486 | 0.10 | 1.64481 | 1.65242 | 1.64242 | 10.40 | 2877.72 |
1478 | 2024.10.29 08:40 | close | 485 | 0.10 | 1.64481 | 1.65196 | 1.64196 | 7.43 | 2885.15 |
1479 | 2024.10.29 08:40 | close | 484 | 0.10 | 1.64481 | 1.65182 | 1.64182 | 6.53 | 2891.68 |
1480 | 2024.10.29 08:40 | close | 483 | 0.10 | 1.64481 | 1.65148 | 1.64148 | 4.33 | 2896.01 |
1481 | 2024.10.29 08:40 | close | 482 | 0.10 | 1.64481 | 1.65118 | 1.64118 | 2.39 | 2898.40 |
1482 | 2024.10.29 08:40 | close | 481 | 0.10 | 1.64481 | 1.65092 | 1.64092 | 0.71 | 2899.11 |
1483 | 2024.10.29 08:40 | close | 480 | 0.10 | 1.64481 | 1.65058 | 1.64058 | -1.49 | 2897.62 |
1484 | 2024.10.29 08:40 | close | 479 | 0.10 | 1.64481 | 1.65029 | 1.64029 | -3.36 | 2894.26 |
1485 | 2024.10.29 08:40 | close | 478 | 0.10 | 1.64481 | 1.64999 | 1.63999 | -5.30 | 2888.96 |
1486 | 2024.10.29 08:40 | close | 477 | 0.10 | 1.64481 | 1.64970 | 1.63970 | -7.18 | 2881.78 |
1487 | 2024.10.29 08:40 | close | 476 | 0.10 | 1.64481 | 1.64942 | 1.63942 | -8.99 | 2872.79 |
1488 | 2024.10.29 08:40 | close | 475 | 0.10 | 1.64481 | 1.64908 | 1.63908 | -11.18 | 2861.61 |
1489 | 2024.10.30 02:30 | sell | 497 | 0.10 | 1.64950 | 0.00000 | 0.00000 | ||
1490 | 2024.10.30 02:30 | modify | 497 | 0.10 | 1.64950 | 1.65550 | 1.64550 | ||
1491 | 2024.10.30 02:31 | sell | 498 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
1492 | 2024.10.30 02:31 | modify | 498 | 0.10 | 1.64991 | 1.65591 | 1.64591 | ||
1493 | 2024.10.30 02:35 | sell | 499 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
1494 | 2024.10.30 02:35 | modify | 499 | 0.10 | 1.65015 | 1.65615 | 1.64615 | ||
1495 | 2024.10.30 02:38 | sell | 500 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
1496 | 2024.10.30 02:38 | modify | 500 | 0.10 | 1.65047 | 1.65647 | 1.64647 | ||
1497 | 2024.10.30 03:10 | sell | 501 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
1498 | 2024.10.30 03:10 | modify | 501 | 0.10 | 1.65070 | 1.65670 | 1.64670 | ||
1499 | 2024.10.30 03:14 | sell | 502 | 0.10 | 1.65105 | 0.00000 | 0.00000 | ||
1500 | 2024.10.30 03:14 | modify | 502 | 0.10 | 1.65105 | 1.65705 | 1.64705 | ||
1501 | 2024.10.30 03:18 | sell | 503 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
1502 | 2024.10.30 03:18 | modify | 503 | 0.10 | 1.65130 | 1.65730 | 1.64730 | ||
1503 | 2024.10.30 03:19 | sell | 504 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
1504 | 2024.10.30 03:19 | modify | 504 | 0.10 | 1.65170 | 1.65770 | 1.64770 | ||
1505 | 2024.10.30 03:19 | sell | 505 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
1506 | 2024.10.30 03:19 | modify | 505 | 0.10 | 1.65191 | 1.65791 | 1.64791 | ||
1507 | 2024.10.30 03:20 | sell | 506 | 0.10 | 1.65224 | 0.00000 | 0.00000 | ||
1508 | 2024.10.30 03:20 | modify | 506 | 0.10 | 1.65224 | 1.65824 | 1.64824 | ||
1509 | 2024.10.30 03:21 | sell | 507 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
1510 | 2024.10.30 03:21 | modify | 507 | 0.10 | 1.65250 | 1.65850 | 1.64850 | ||
1511 | 2024.10.30 03:21 | sell | 508 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
1512 | 2024.10.30 03:21 | modify | 508 | 0.10 | 1.65290 | 1.65890 | 1.64890 | ||
1513 | 2024.10.30 03:34 | sell | 509 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
1514 | 2024.10.30 03:34 | modify | 509 | 0.10 | 1.65397 | 1.65997 | 1.64997 | ||
1515 | 2024.10.30 03:36 | sell | 510 | 0.10 | 1.65371 | 0.00000 | 0.00000 | ||
1516 | 2024.10.30 03:36 | modify | 510 | 0.10 | 1.65371 | 1.65971 | 1.64971 | ||
1517 | 2024.10.30 03:37 | sell | 511 | 0.10 | 1.65339 | 0.00000 | 0.00000 | ||
1518 | 2024.10.30 03:37 | modify | 511 | 0.10 | 1.65339 | 1.65939 | 1.64939 | ||
1519 | 2024.10.30 03:45 | sell | 512 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
1520 | 2024.10.30 03:45 | modify | 512 | 0.10 | 1.65309 | 1.65909 | 1.64909 | ||
1521 | 2024.10.30 07:30 | t/p | 509 | 0.10 | 1.64997 | 1.65997 | 1.64997 | 25.86 | 2887.47 |
1522 | 2024.10.30 07:31 | buy | 513 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
1523 | 2024.10.30 07:31 | modify | 513 | 0.10 | 1.64986 | 1.64386 | 1.65386 | ||
1524 | 2024.10.30 07:31 | t/p | 510 | 0.10 | 1.64971 | 1.65971 | 1.64971 | 25.86 | 2913.33 |
1525 | 2024.10.30 07:32 | buy | 514 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
1526 | 2024.10.30 07:32 | modify | 514 | 0.10 | 1.64953 | 1.64353 | 1.65353 | ||
1527 | 2024.10.30 07:35 | t/p | 511 | 0.10 | 1.64939 | 1.65939 | 1.64939 | 25.86 | 2939.19 |
1528 | 2024.10.30 07:37 | buy | 515 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
1529 | 2024.10.30 07:37 | modify | 515 | 0.10 | 1.64928 | 1.64328 | 1.65328 | ||
1530 | 2024.10.30 07:42 | close | 515 | 0.10 | 1.64942 | 1.64328 | 1.65328 | 0.90 | 2940.09 |
1531 | 2024.10.30 07:42 | close | 514 | 0.10 | 1.64942 | 1.64353 | 1.65353 | -0.71 | 2939.38 |
1532 | 2024.10.30 07:42 | close | 513 | 0.10 | 1.64942 | 1.64386 | 1.65386 | -2.85 | 2936.53 |
1533 | 2024.10.30 07:42 | close | 512 | 0.10 | 1.64982 | 1.65909 | 1.64909 | 21.14 | 2957.67 |
1534 | 2024.10.30 07:42 | close | 508 | 0.10 | 1.64982 | 1.65890 | 1.64890 | 19.91 | 2977.58 |
1535 | 2024.10.30 07:42 | close | 507 | 0.10 | 1.64982 | 1.65850 | 1.64850 | 17.32 | 2994.90 |
1536 | 2024.10.30 07:42 | close | 506 | 0.10 | 1.64982 | 1.65824 | 1.64824 | 15.64 | 3010.54 |
1537 | 2024.10.30 07:42 | close | 505 | 0.10 | 1.64982 | 1.65791 | 1.64791 | 13.51 | 3024.05 |
1538 | 2024.10.30 07:42 | close | 504 | 0.10 | 1.64982 | 1.65770 | 1.64770 | 12.15 | 3036.20 |
1539 | 2024.10.30 07:42 | close | 503 | 0.10 | 1.64982 | 1.65730 | 1.64730 | 9.57 | 3045.77 |
1540 | 2024.10.30 07:42 | close | 502 | 0.10 | 1.64982 | 1.65705 | 1.64705 | 7.95 | 3053.72 |
1541 | 2024.10.30 07:42 | close | 501 | 0.10 | 1.64982 | 1.65670 | 1.64670 | 5.69 | 3059.41 |
1542 | 2024.10.30 07:42 | close | 500 | 0.10 | 1.64982 | 1.65647 | 1.64647 | 4.20 | 3063.61 |
1543 | 2024.10.30 07:42 | close | 499 | 0.10 | 1.64982 | 1.65615 | 1.64615 | 2.13 | 3065.74 |
1544 | 2024.10.30 07:42 | close | 498 | 0.10 | 1.64982 | 1.65591 | 1.64591 | 0.58 | 3066.32 |
1545 | 2024.10.30 07:42 | close | 497 | 0.10 | 1.64982 | 1.65550 | 1.64550 | -2.07 | 3064.25 |
1546 | 2024.10.31 02:30 | buy | 516 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
1547 | 2024.10.31 02:30 | modify | 516 | 0.10 | 1.65140 | 1.64540 | 1.65540 | ||
1548 | 2024.10.31 02:32 | buy | 517 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
1549 | 2024.10.31 02:32 | modify | 517 | 0.10 | 1.65110 | 1.64510 | 1.65510 | ||
1550 | 2024.10.31 02:33 | buy | 518 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
1551 | 2024.10.31 02:33 | modify | 518 | 0.10 | 1.65073 | 1.64473 | 1.65473 | ||
1552 | 2024.10.31 02:36 | buy | 519 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
1553 | 2024.10.31 02:36 | modify | 519 | 0.10 | 1.65048 | 1.64448 | 1.65448 | ||
1554 | 2024.10.31 02:41 | buy | 520 | 0.10 | 1.65018 | 0.00000 | 0.00000 | ||
1555 | 2024.10.31 02:41 | modify | 520 | 0.10 | 1.65018 | 1.64418 | 1.65418 | ||
1556 | 2024.10.31 03:18 | buy | 521 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
1557 | 2024.10.31 03:18 | modify | 521 | 0.10 | 1.65172 | 1.64572 | 1.65572 | ||
1558 | 2024.10.31 04:36 | buy | 522 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
1559 | 2024.10.31 04:36 | modify | 522 | 0.10 | 1.65200 | 1.64600 | 1.65600 | ||
1560 | 2024.10.31 05:29 | sell | 523 | 0.10 | 1.65166 | 0.00000 | 0.00000 | ||
1561 | 2024.10.31 05:29 | modify | 523 | 0.10 | 1.65166 | 1.65766 | 1.64766 | ||
1562 | 2024.10.31 08:08 | sell | 524 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
1563 | 2024.10.31 08:08 | modify | 524 | 0.10 | 1.65190 | 1.65790 | 1.64790 | ||
1564 | 2024.10.31 09:00 | sell | 525 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
1565 | 2024.10.31 09:00 | modify | 525 | 0.10 | 1.65230 | 1.65830 | 1.64830 | ||
1566 | 2024.10.31 09:24 | sell | 526 | 0.10 | 1.65251 | 0.00000 | 0.00000 | ||
1567 | 2024.10.31 09:24 | modify | 526 | 0.10 | 1.65251 | 1.65851 | 1.64851 | ||
1568 | 2024.10.31 09:30 | sell | 527 | 0.10 | 1.65284 | 0.00000 | 0.00000 | ||
1569 | 2024.10.31 09:30 | modify | 527 | 0.10 | 1.65284 | 1.65884 | 1.64884 | ||
1570 | 2024.10.31 09:38 | sell | 528 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
1571 | 2024.10.31 09:38 | modify | 528 | 0.10 | 1.65314 | 1.65914 | 1.64914 | ||
1572 | 2024.10.31 09:42 | sell | 529 | 0.10 | 1.65342 | 0.00000 | 0.00000 | ||
1573 | 2024.10.31 09:42 | modify | 529 | 0.10 | 1.65342 | 1.65942 | 1.64942 | ||
1574 | 2024.10.31 09:54 | sell | 530 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
1575 | 2024.10.31 09:54 | modify | 530 | 0.10 | 1.65370 | 1.65970 | 1.64970 | ||
1576 | 2024.10.31 09:57 | sell | 531 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
1577 | 2024.10.31 09:57 | modify | 531 | 0.10 | 1.65402 | 1.66002 | 1.65002 | ||
1578 | 2024.10.31 09:59 | t/p | 520 | 0.10 | 1.65418 | 1.64418 | 1.65418 | 25.85 | 3090.10 |
1579 | 2024.10.31 10:00 | sell | 532 | 0.10 | 1.65421 | 0.00000 | 0.00000 | ||
1580 | 2024.10.31 10:00 | modify | 532 | 0.10 | 1.65421 | 1.66021 | 1.65021 | ||
1581 | 2024.10.31 10:01 | t/p | 519 | 0.10 | 1.65448 | 1.64448 | 1.65448 | 25.85 | 3115.95 |
1582 | 2024.10.31 10:01 | sell | 533 | 0.10 | 1.65461 | 0.00000 | 0.00000 | ||
1583 | 2024.10.31 10:01 | modify | 533 | 0.10 | 1.65461 | 1.66061 | 1.65061 | ||
1584 | 2024.10.31 10:06 | t/p | 518 | 0.10 | 1.65473 | 1.64473 | 1.65473 | 25.85 | 3141.80 |
1585 | 2024.10.31 10:09 | sell | 534 | 0.10 | 1.65491 | 0.00000 | 0.00000 | ||
1586 | 2024.10.31 10:09 | modify | 534 | 0.10 | 1.65491 | 1.66091 | 1.65091 | ||
1587 | 2024.10.31 10:26 | t/p | 517 | 0.10 | 1.65510 | 1.64510 | 1.65510 | 25.85 | 3167.65 |
1588 | 2024.10.31 10:26 | sell | 535 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
1589 | 2024.10.31 10:26 | modify | 535 | 0.10 | 1.65520 | 1.66120 | 1.65120 | ||
1590 | 2024.10.31 10:35 | t/p | 516 | 0.10 | 1.65540 | 1.64540 | 1.65540 | 25.85 | 3193.50 |
1591 | 2024.10.31 10:39 | sell | 536 | 0.10 | 1.65554 | 0.00000 | 0.00000 | ||
1592 | 2024.10.31 10:39 | modify | 536 | 0.10 | 1.65554 | 1.66154 | 1.65154 | ||
1593 | 2024.10.31 10:44 | t/p | 521 | 0.10 | 1.65572 | 1.64572 | 1.65572 | 25.84 | 3219.34 |
1594 | 2024.10.31 10:45 | sell | 537 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
1595 | 2024.10.31 10:45 | modify | 537 | 0.10 | 1.65590 | 1.66190 | 1.65190 | ||
1596 | 2024.10.31 10:47 | t/p | 522 | 0.10 | 1.65600 | 1.64600 | 1.65600 | 25.85 | 3245.19 |
1597 | 2024.10.31 12:03 | close | 537 | 0.10 | 1.65427 | 1.66190 | 1.65190 | 10.54 | 3255.73 |
1598 | 2024.10.31 12:03 | close | 536 | 0.10 | 1.65427 | 1.66154 | 1.65154 | 8.21 | 3263.94 |
1599 | 2024.10.31 12:03 | close | 535 | 0.10 | 1.65427 | 1.66120 | 1.65120 | 6.02 | 3269.96 |
1600 | 2024.10.31 12:03 | close | 534 | 0.10 | 1.65427 | 1.66091 | 1.65091 | 4.14 | 3274.10 |
1601 | 2024.10.31 12:03 | close | 533 | 0.10 | 1.65427 | 1.66061 | 1.65061 | 2.20 | 3276.30 |
1602 | 2024.10.31 12:03 | close | 532 | 0.10 | 1.65427 | 1.66021 | 1.65021 | -0.38 | 3275.92 |
1603 | 2024.10.31 12:03 | close | 531 | 0.10 | 1.65427 | 1.66002 | 1.65002 | -1.61 | 3274.31 |
1604 | 2024.10.31 12:03 | close | 530 | 0.10 | 1.65427 | 1.65970 | 1.64970 | -3.68 | 3270.63 |
1605 | 2024.10.31 12:03 | close | 529 | 0.10 | 1.65427 | 1.65942 | 1.64942 | -5.49 | 3265.14 |
1606 | 2024.10.31 12:03 | close | 528 | 0.10 | 1.65427 | 1.65914 | 1.64914 | -7.30 | 3257.84 |
1607 | 2024.10.31 12:03 | close | 527 | 0.10 | 1.65427 | 1.65884 | 1.64884 | -9.24 | 3248.60 |
1608 | 2024.10.31 12:03 | close | 526 | 0.10 | 1.65427 | 1.65851 | 1.64851 | -11.37 | 3237.23 |
1609 | 2024.10.31 12:03 | close | 525 | 0.10 | 1.65427 | 1.65830 | 1.64830 | -12.73 | 3224.50 |
1610 | 2024.10.31 12:03 | close | 524 | 0.10 | 1.65427 | 1.65790 | 1.64790 | -15.31 | 3209.19 |
1611 | 2024.10.31 12:03 | close | 523 | 0.10 | 1.65427 | 1.65766 | 1.64766 | -16.87 | 3192.32 |